iNav Db Xtracker S&P 2X Inv D SEK (WDOI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1888 | -6.43797312965 | 2.9326 | 3.002 | 2.7302 | 0 | 0 | IX |
| 4 | 0.0119 | 0.435594275047 | 2.7319 | 3.002 | 2.6613 | 0 | 0 | IX |
| 12 | 0.0124 | 0.453979644139 | 2.7314 | 3.002 | 2.5656 | 0 | 0 | IX |
| 26 | -0.2568 | -8.55828834233 | 3.0006 | 3.4483 | 2.5656 | 0 | 0 | IX |
| 52 | -0.9456 | -25.6301837697 | 3.6894 | 3.6896 | 2.5656 | 0 | 0 | IX |
| 156 | -1.056 | -27.7909363651 | 3.7998 | 7.167 | 2.5656 | 0 | 0 | IX |
| 260 | -9.1136 | -76.8600199032 | 11.8574 | 24.357 | 2.5656 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
