ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.065
      -0.07%
      Bitcoin
      101,932.92
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. iNav Db Xtracker S&P 2X Inv D SEK (WDOI)

      6. iNav Db Xtracker S&P 2X Inv D SEK (WDOI) Historical

      iNav Db Xtracker S&P 2X Inv D SEK

      iNav Db Xtracker S&P 2X Inv D SEK (WDOI)

      DBI
      2.69
      -0.1038
      (-3.72%)
      Closed January 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0434-1.587824241762.73332.8542.686900IX
      40.1054.062052690632.58492.88062.582200IX
      120.02260.8472987665432.66732.88062.565600IX
      26-0.2031-7.020394054612.8933.44832.565600IX
      52-1.0405-27.89245121173.73043.80652.565600IX
      156-0.7846-22.58166642683.47457.1672.565600IX
      260-9.6782-78.251307799912.368124.3572.565600IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17361846002.6899-0.1-3.722.79192.7922.68690
      17359254002.7937-0.03-1.082.83892.84582.79310
      17358390002.82410.062.322.76062.8542.75740
      17355798002.76020.041.582.73332.77372.72220
      17353206002.7174-0.05-1.642.76662.76662.66130
      17349750002.76260.041.362.73192.79482.73179990
      17347158002.7256-0.05-1.872.77972.88062.72430
      17346294002.77740.155.702.62882.80862.62710
      17345430002.6277-0-0.102.62889992.64489992.61730
      17344566002.63030.031.002.60542.6442.60520
      17343702002.6043-0.03-1.262.63689992.63812.59480
      17341110002.63750.020.842.63612.65099992.60320
      17340246002.61560.010.402.63212.63232.60910
      17339382002.6051-0.03-1.222.63242.65492.60350
      17338518002.63730.031.332.63792.63792.61970
      17337654002.60270.020.672.58492.61022.58220
      17335062002.58550.010.232.57522.59669992.56560
      17334198002.5796-0.02-0.702.59522.59622.57039990
      17333334002.5978-0.05-1.962.64922.64962.59740
      17332470002.649600.192.64262.65542.62860
      17331606002.64460.010.562.62212.66062.62210
      17329014002.63-0.02-0.632.64162.65252.62790
      17328150002.6468-0.01-0.272.65519992.66109992.64340
      17327286002.6539-0.02-0.572.66612.66612.63560
      17326422002.6692-0.01-0.482.64262.69939992.64210
      17325558002.6822-0.05-1.752.72682.72682.64430
      17322966002.7299-0.02-0.562.74112.77722.69349990
      17322102002.7452-0.05-1.922.79972.80039992.71890
      17321238002.79890.062.032.74482.80662.71440
      17320374002.7432-0-0.042.79542.81342.73559990
      17319510002.7443-0.03-1.002.77312.7952.74290
      17316918002.77210.13.752.73922.78399992.70410
      17316054002.67180.010.242.66022.69252.65970
      17315190002.66529990.010.312.65792.69412.63340
      17314326002.6570.041.392.62172.65862.62160
      17313462002.6205-0.01-0.242.62512.63382.61110
      17310870002.62679990.010.212.62292.63862.61010
      17310006002.6212-0.1-3.502.68072.68072.61250
      17309142002.7162-0.09-3.212.80332.8062.68890
      17308278002.8062999-0.05-1.622.85312.86042.8040
      17307414002.85240.031.082.82292.85869992.8190
      17304822002.8219-0.01-0.522.8462.84782.79760
      17303958002.83659990.114.182.78982.85122.7830
      17303094002.7229-0.01-0.512.71472.76182.7050
      17302230002.73690.010.342.76742.76812.72350
      17301366002.72770.031.092.73142.73262.6980
      17298738002.6983-0.04-1.352.72549992.72549992.67420
      17297874002.73530.010.252.72632.7362.7030
      17297010002.72850.041.672.68612.73252.68290
      17296146002.6836-0.02-0.662.68732.70339992.67510
      17295282002.70140.041.492.65292.70322.65190
      17292690002.661800.172.66012.67392.65570
      17291826002.6573-0.03-0.952.672.67432.64190
      17290962002.68280.051.832.63879992.68822.63870
      17290098002.6347-0-0.112.63689992.64382.60720
      17289234002.6377-0.02-0.582.66732.66832.63340
      17286642002.6532-0.04-1.442.69642.70562.64909990
      17285778002.691900.152.68452.70642.68110
      17284914002.6879-0.04-1.382.72252.7322.68739990
      17284050002.725400.062.75952.76952.71480
      17283186002.7237-0.03-1.102.73952.74672.71520

      Your Recent History

      DBI
      WDOI
      iNav Db Xtracker S&P 2X ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads