iNAV db xtrackers DAX (VU9S)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1085 | -0.612031597063 | 181.1181 | 183.5016 | 178.4774 | 0 | 0 | IX |
| 4 | 5.1133 | 2.92361816688 | 174.8963 | 183.5016 | 171.4425 | 0 | 0 | IX |
| 12 | 5.4858 | 3.14329621519 | 174.5238 | 183.5016 | 160.3037 | 0 | 0 | IX |
| 26 | 6.3949 | 3.68338625704 | 173.6147 | 183.5016 | 160.3037 | 0 | 0 | IX |
| 52 | 37.294 | 26.1316912797 | 142.7156 | 183.5016 | 138.4103 | 0 | 0 | IX |
| 156 | 35.0243 | 24.1571386892 | 144.9853 | 274.9069 | 0.0263 | 0 | 0 | IX |
| 260 | 64.9684 | 56.474028435 | 115.0412 | 274.9069 | 0.0263 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
