
SDAX 10 Capped (Q6TB)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 26.11 | 0.174081869817 | 14998.69 | 15132.04 | 14825.01 | 0 | 0 | IX |
4 | 742.5 | 5.19874249946 | 14282.3 | 15132.04 | 14272.76 | 0 | 0 | IX |
12 | 1502.46 | 11.110946774 | 13522.34 | 15132.04 | 13343.92 | 0 | 0 | IX |
26 | 1106.89 | 7.95299006819 | 13917.91 | 15132.04 | 13118.08 | 0 | 0 | IX |
52 | 1063.9 | 7.6205688745 | 13960.9 | 15337.24 | 12940.72 | 0 | 0 | IX |
156 | 1063.9 | 7.6205688745 | 13960.9 | 15337.24 | 12940.72 | 0 | 0 | IX |
260 | 1063.9 | 7.6205688745 | 13960.9 | 15337.24 | 12940.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.