Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| SDAX 10 Capped | Q6TB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -290.89 | -1.98% | 14,367.06 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,623.00 | 14,306.69 | 14,634.07 | 14,378.93 | 14,657.95 |
Q6TB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15,168.83 | 15,168.83 | 14,306.69 | 0.00 | 0 | -801.77 | -5.29% |
| 1 Month | 15,133.36 | 15,337.24 | 14,306.69 | 0.00 | 0 | -766.30 | -5.06% |
| 3 Months | 13,968.67 | 15,337.24 | 13,856.66 | 0.00 | 0 | 398.39 | 2.85% |
| 6 Months | 13,960.90 | 15,337.24 | 13,770.43 | 0.00 | 0 | 406.16 | 2.91% |
| 1 Year | 13,960.90 | 15,337.24 | 13,770.43 | 0.00 | 0 | 406.16 | 2.91% |
| 3 Years | 13,960.90 | 15,337.24 | 13,770.43 | 0.00 | 0 | 406.16 | 2.91% |
| 5 Years | 13,960.90 | 15,337.24 | 13,770.43 | 0.00 | 0 | 406.16 | 2.91% |
Q6TB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 14,623.29 | -425.88 | -2.83% | 15,031.77 | 15,031.77 | 14,623.29 | 0 |
| Jun 12 2024 | 15,049.17 | 210.05 | 1.42% | 14,869.29 | 15,055.37 | 14,830.84 | 0 |
| Jun 11 2024 | 14,839.12 | -190.13 | -1.27% | 15,054.36 | 15,068.62 | 14,839.12 | 0 |
| Jun 10 2024 | 15,029.25 | -9.36 | -0.06% | 14,987.67 | 15,029.25 | 14,935.74 | 0 |
| Jun 07 2024 | 15,038.61 | -117.27 | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 0 |
| Jun 06 2024 | 15,155.88 | -87.26 | -0.57% | 15,274.19 | 15,333.13 | 15,151.47 | 0 |
| Jun 05 2024 | 15,243.14 | 89.64 | 0.59% | 15,171.19 | 15,246.40 | 15,171.19 | 0 |
| Jun 04 2024 | 15,153.50 | -36.04 | -0.24% | 15,182.77 | 15,204.37 | 15,077.10 | 0 |
| Jun 03 2024 | 15,189.54 | 66.42 | 0.44% | 15,190.71 | 15,259.54 | 15,138.47 | 0 |
| May 31 2024 | 15,123.12 | 34.49 | 0.23% | 15,080.31 | 15,127.95 | 14,997.51 | 0 |
| May 30 2024 | 15,088.63 | 202.71 | 1.36% | 14,839.00 | 15,088.63 | 14,839.00 | 0 |
| May 29 2024 | 14,885.92 | -263.58 | -1.74% | 15,128.46 | 15,161.64 | 14,885.92 | 0 |
| May 28 2024 | 15,149.50 | -88.05 | -0.58% | 15,273.67 | 15,337.24 | 15,149.50 | 0 |
| May 27 2024 | 15,237.55 | 69.11 | 0.46% | 15,181.98 | 15,238.48 | 15,168.90 | 0 |
| May 24 2024 | 15,168.44 | 66.15 | 0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 0 |
| May 23 2024 | 15,102.29 | -29.50 | -0.19% | 15,146.10 | 15,205.99 | 15,086.75 | 0 |
| May 22 2024 | 15,131.79 | -2.62 | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 0 |
| May 21 2024 | 15,134.41 | -62.96 | -0.41% | 15,190.54 | 15,196.83 | 15,082.09 | 0 |
| May 20 2024 | 15,197.37 | 34.55 | 0.23% | 15,170.98 | 15,232.95 | 15,170.98 | 0 |
| May 17 2024 | 15,162.82 | -4.48 | -0.03% | 15,133.36 | 15,174.98 | 15,070.09 | 0 |
| May 16 2024 | 15,167.30 | 34.71 | 0.23% | 15,150.80 | 15,227.87 | 15,150.80 | 0 |
| May 15 2024 | 15,132.59 | 47.87 | 0.32% | 15,121.46 | 15,204.50 | 15,053.06 | 0 |
| May 14 2024 | 15,084.72 | 188.89 | 1.27% | 14,894.54 | 15,093.10 | 14,879.62 | 0 |
