
DAX 10 Capped (Q6SP)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 142.45 | 7.72719135987 | 1843.49 | 2017.96 | 1837.54 | 0 | 0 | IX |
4 | 189.12 | 10.525261295 | 1796.82 | 2017.96 | 1775.1 | 0 | 0 | IX |
12 | 290.95 | 17.1652930106 | 1694.99 | 2017.96 | 1614.84 | 0 | 0 | IX |
26 | 363.96 | 22.4392409278 | 1621.98 | 2017.96 | 1568.86 | 0 | 0 | IX |
52 | 411.5 | 26.1362770255 | 1574.44 | 2017.96 | 1490.42 | 0 | 0 | IX |
156 | 411.5 | 26.1362770255 | 1574.44 | 2017.96 | 1490.42 | 0 | 0 | IX |
260 | 411.5 | 26.1362770255 | 1574.44 | 2017.96 | 1490.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.