Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | Q6SP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -17.89 | -1.10% | 1,607.36 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,627.44 | 1,597.73 | 1,627.44 | 1,607.20 | 1,625.25 |
Q6SP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,606.67 | 1,636.02 | 1,597.73 | 0.00 | 0 | 0.69 | 0.04% |
| 1 Month | 1,617.20 | 1,649.47 | 1,593.01 | 0.00 | 0 | -9.84 | -0.61% |
| 3 Months | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 32.92 | 2.09% |
| 6 Months | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 32.92 | 2.09% |
| 1 Year | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 32.92 | 2.09% |
| 3 Years | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 32.92 | 2.09% |
| 5 Years | 1,574.44 | 1,649.47 | 1,513.71 | 0.00 | 0 | 32.92 | 2.09% |
Q6SP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,607.36 | -18.40 | -1.13% | 1,627.44 | 1,627.44 | 1,597.73 | 0 |
| Jun 06 2024 | 1,625.76 | 6.59 | 0.41% | 1,621.91 | 1,636.02 | 1,621.91 | 0 |
| Jun 05 2024 | 1,619.17 | 12.12 | 0.75% | 1,606.50 | 1,626.70 | 1,606.35 | 0 |
| Jun 04 2024 | 1,607.05 | -16.92 | -1.04% | 1,628.02 | 1,628.09 | 1,601.56 | 0 |
| Jun 03 2024 | 1,623.97 | 11.12 | 0.69% | 1,613.53 | 1,630.75 | 1,613.53 | 0 |
| May 31 2024 | 1,612.85 | 3.36 | 0.21% | 1,606.67 | 1,618.97 | 1,602.64 | 0 |
| May 30 2024 | 1,609.49 | 8.35 | 0.52% | 1,597.15 | 1,611.66 | 1,593.01 | 0 |
| May 29 2024 | 1,601.14 | -27.04 | -1.66% | 1,624.87 | 1,624.94 | 1,600.30 | 0 |
| May 28 2024 | 1,628.18 | -5.08 | -0.31% | 1,635.90 | 1,641.62 | 1,622.83 | 0 |
| May 27 2024 | 1,633.26 | 9.05 | 0.56% | 1,625.85 | 1,633.30 | 1,623.89 | 0 |
| May 24 2024 | 1,624.21 | 3.60 | 0.22% | 1,618.39 | 1,626.48 | 1,604.09 | 0 |
| May 23 2024 | 1,620.61 | -1.16 | -0.07% | 1,620.93 | 1,630.98 | 1,616.35 | 0 |
| May 22 2024 | 1,621.77 | -7.89 | -0.48% | 1,630.24 | 1,630.24 | 1,618.47 | 0 |
| May 21 2024 | 1,629.66 | -4.89 | -0.30% | 1,634.07 | 1,634.07 | 1,620.11 | 0 |
| May 20 2024 | 1,634.55 | 3.28 | 0.20% | 1,632.09 | 1,637.54 | 1,632.09 | 0 |
| May 17 2024 | 1,631.27 | -3.01 | -0.18% | 1,630.24 | 1,632.64 | 1,620.44 | 0 |
| May 16 2024 | 1,634.28 | -11.65 | -0.71% | 1,647.94 | 1,648.84 | 1,630.34 | 0 |
| May 15 2024 | 1,645.93 | 17.69 | 1.09% | 1,629.13 | 1,649.47 | 1,629.13 | 0 |
| May 14 2024 | 1,628.24 | 1.86 | 0.11% | 1,623.48 | 1,629.48 | 1,612.13 | 0 |
| May 13 2024 | 1,626.38 | 2.95 | 0.18% | 1,624.44 | 1,627.93 | 1,621.94 | 0 |
| May 10 2024 | 1,623.43 | 6.33 | 0.39% | 1,617.20 | 1,632.55 | 1,617.20 | 0 |
| May 09 2024 | 1,617.10 | 17.24 | 1.08% | 1,594.86 | 1,618.84 | 1,594.02 | 0 |
| May 08 2024 | 1,599.86 | 1.07 | 0.07% | 1,593.91 | 1,603.52 | 1,592.56 | 0 |
