LUXBIO CELLLBXC

$ 0.001144

0.00000371

(

0.33%

)

Official Links

Website

Info

Rank 1548

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001144

Exchange

Ask

$ 0.001144

Last Trade Time

08:08:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001161

Fully Diluted Market Cap

$ 11,441,600

Genesis Date

1/29/2019

Days Range 0.001129-0.001146

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,996,497,621 / 10,000,000,000

99.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1725926521	LBXC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LBXC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/LBXC	0	12 hours ago
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725926528	LBXC/USDT	https://exchange.latoken.com/exchange/LBXC-USDT	USDT	2	https://exchange.latoken.com/exchange/LBXC-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00061868	0.00052548	84.9356694899	0.00016337	0.0264879	12340826.4346	CX

LBXC is a cryptocurrency developed by DGE and REGEN Medical Group. LBXC aims to facilitate the use of stem cell treatment without hassle so that people can enjoy healthy lifes.

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0014	0.00131577
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922
1721692200	0.00135164	-7.0E-6	-0.52	0.00129703	0.00136604	0.00128951
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997
1721087400	0.00129495	7.4E-5	6.06	0.00113835	0.00129685	0.00107406
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587
1720482600	0.00113306	1.6E-5	1.43	0.00113835	0.00116225	0.00107406
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347
1719877800	0.00125608	2.0E-6	0.16	0.00121625	0.00127584	0.00121121
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295
1719705000	0.00121688	1.0E-5	0.83	0.00120623	0.00122225	0.00120592
1719618600	0.00120659	-2.4E-5	-1.95	0.00123221	0.0012428	0.00119882
1719532200	0.00123094	1.5E-5	1.23	0.00121625	0.00124543	0.00121121
1719445800	0.0012156	-2.0E-5	-1.62	0.00132971	0.00133055	0.00121373
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466
1719273000	0.00120616	-6.1E-5	-4.82	0.00126317	0.0012661	0.00117134
1719186600	0.00126666	-1.8E-5	-1.40	0.0012849	0.00128975	0.00126502
1719100200	0.00128466	4.0E-6	0.31	0.00128289	0.00128961	0.0012783
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00129976	0.00126739
1718927400	0.0012976	6.9E-7	0.05	0.00129934	0.00132883	0.0012905
1718841000	0.00129691	-4.0E-6	-0.31	0.00130277	0.00131399	0.00129408
1718754600	0.00130076	-2.8E-5	-2.11	0.00132971	0.00133055	0.0012806
1718668200	0.00132841	-4.0E-6	-0.30	0.00131988	0.00134524	0.00130275
1718581800	0.00133278	9.0E-6	0.68	0.00132352	0.00133812	0.00132
1718495400	0.00132361	3.0E-6	0.23	0.00131988	0.00132796	0.00131657
1718409000	0.00132047	-1.5E-5	-1.12	0.0013369	0.0013464	0.00130039
1718322600	0.00133583	-2.9E-5	-2.13	0.00136497	0.00136751	0.00132454
1718236200	0.00136469	1.7E-5	1.26	0.00134654	0.00139979	0.00133813
1718149800	0.00134759	-4.2E-5	-3.02	0.00139071	0.00139071	0.00132326
1718063400	0.00138945	-4.0E-6	-0.29	0.00135435	0.00140526	0.00135167
1717977000	0.00139309	7.0E-6	0.50	0.00138574	0.00139681	0.00138326
1717890600	0.00138656	-1.5E-7	-0.01	0.00138568	0.00139036	0.00138414