
DAX 10 Capped (Q6SP)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 146.42 | 7.9425437621 | 1843.49 | 2017.96 | 1837.54 | 0 | 0 | IX |
4 | 193.09 | 10.7462071883 | 1796.82 | 2017.96 | 1775.1 | 0 | 0 | IX |
12 | 294.92 | 17.3995126815 | 1694.99 | 2017.96 | 1614.84 | 0 | 0 | IX |
26 | 367.93 | 22.6840035019 | 1621.98 | 2017.96 | 1568.86 | 0 | 0 | IX |
52 | 415.47 | 26.388430172 | 1574.44 | 2017.96 | 1490.42 | 0 | 0 | IX |
156 | 415.47 | 26.388430172 | 1574.44 | 2017.96 | 1490.42 | 0 | 0 | IX |
260 | 415.47 | 26.388430172 | 1574.44 | 2017.96 | 1490.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.