Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CDAX UCITS Capped | Q6S5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.38 | 0.13% | 1,099.28 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,097.86 | 1,088.44 | 1,099.99 | 1,099.38 | 1,097.90 |
Q6S5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,104.54 | 1,107.47 | 1,088.44 | 0.00 | 0 | -5.26 | -0.48% |
| 1 Month | 1,051.04 | 1,111.87 | 1,051.04 | 0.00 | 0 | 48.24 | 4.59% |
| 3 Months | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 51.65 | 4.93% |
| 6 Months | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 51.65 | 4.93% |
| 1 Year | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 51.65 | 4.93% |
| 3 Years | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 51.65 | 4.93% |
| 5 Years | 1,047.63 | 1,111.87 | 1,034.51 | 0.00 | 0 | 51.65 | 4.93% |
Q6S5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,099.28 | 1.41 | 0.13% | 1,097.86 | 1,099.99 | 1,088.44 | 0 |
| May 23 2024 | 1,097.87 | -0.68 | -0.06% | 1,098.55 | 1,102.71 | 1,095.45 | 0 |
| May 22 2024 | 1,098.55 | -2.21 | -0.20% | 1,100.75 | 1,100.75 | 1,095.49 | 0 |
| May 21 2024 | 1,100.76 | -4.22 | -0.38% | 1,104.98 | 1,104.98 | 1,096.81 | 0 |
| May 20 2024 | 1,104.98 | 2.36 | 0.21% | 1,102.62 | 1,107.47 | 1,102.62 | 0 |
| May 17 2024 | 1,102.62 | -1.92 | -0.17% | 1,104.54 | 1,104.54 | 1,099.07 | 0 |
| May 16 2024 | 1,104.54 | -5.89 | -0.53% | 1,110.43 | 1,111.70 | 1,103.44 | 0 |
| May 15 2024 | 1,110.43 | 8.58 | 0.78% | 1,101.85 | 1,111.87 | 1,101.85 | 0 |
| May 14 2024 | 1,101.85 | 1.54 | 0.14% | 1,100.31 | 1,102.76 | 1,098.84 | 0 |
| May 13 2024 | 1,100.31 | -0.57 | -0.05% | 1,100.88 | 1,102.80 | 1,097.86 | 0 |
| May 10 2024 | 1,100.88 | 6.24 | 0.57% | 1,094.63 | 1,103.63 | 1,094.63 | 0 |
| May 09 2024 | 1,094.64 | 10.15 | 0.94% | 1,084.49 | 1,095.54 | 1,084.49 | 0 |
| May 08 2024 | 1,084.49 | 2.22 | 0.21% | 1,082.27 | 1,087.09 | 1,080.11 | 0 |
| May 07 2024 | 1,082.27 | 13.44 | 1.26% | 1,068.82 | 1,082.83 | 1,068.82 | 0 |
| May 06 2024 | 1,068.83 | 9.97 | 0.94% | 1,058.85 | 1,070.29 | 1,058.85 | 0 |
| May 03 2024 | 1,058.86 | 5.37 | 0.51% | 1,053.48 | 1,065.60 | 1,053.48 | 0 |
| May 02 2024 | 1,053.49 | -1.34 | -0.13% | 1,054.83 | 1,058.13 | 1,052.12 | 0 |
| Apr 30 2024 | 1,054.83 | -10.44 | -0.98% | 1,065.27 | 1,067.00 | 1,054.16 | 0 |
| Apr 29 2024 | 1,065.27 | -0.04 | 0.00% | 1,065.30 | 1,070.24 | 1,063.99 | 0 |
| Apr 26 2024 | 1,065.31 | 14.27 | 1.36% | 1,051.04 | 1,067.42 | 1,051.04 | 0 |
