ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Q6S0 HDAX UCITS Capped

1,061.58
-14.98 (-1.39%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
HDAX UCITS Capped Q6S0 Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
-14.98 -1.39% 1,061.58 11:36:00
Open Price Low Price High Price Close Price Prev Close
1,077.98 1,058.09 1,077.98 1,062.45 1,076.56
more quote information »

Q6S0 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,101.351,101.351,058.090.000-39.77-3.61%
1 Month1,106.801,113.001,058.090.000-45.22-4.09%
3 Months1,069.641,116.151,042.070.000-8.06-0.75%
6 Months1,057.921,116.151,042.070.0003.660.35%
1 Year1,057.921,116.151,042.070.0003.660.35%
3 Years1,057.921,116.151,042.070.0003.660.35%
5 Years1,057.921,116.151,042.070.0003.660.35%

Q6S0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,061.58 -14.94 -1.39% 1,077.98 1,077.98 1,058.09 0
Jun 13 2024 1,076.52 -21.80 -1.98% 1,096.33 1,096.44 1,075.99 0
Jun 12 2024 1,098.32 13.71 1.26% 1,088.67 1,099.48 1,086.94 0
Jun 11 2024 1,084.61 -7.63 -0.70% 1,094.06 1,094.97 1,080.14 0
Jun 10 2024 1,092.24 -3.86 -0.35% 1,091.18 1,092.24 1,084.92 0
Jun 07 2024 1,096.10 -5.75 -0.52% 1,101.35 1,101.35 1,088.53 0
Jun 06 2024 1,101.85 3.26 0.30% 1,100.94 1,109.00 1,099.73 0
Jun 05 2024 1,098.59 9.06 0.83% 1,094.68 1,101.29 1,093.95 0
Jun 04 2024 1,089.53 -11.69 -1.06% 1,099.80 1,099.85 1,086.64 0
Jun 03 2024 1,101.22 6.36 0.58% 1,100.90 1,105.82 1,099.36 0
May 31 2024 1,094.86 0.48 0.04% 1,095.17 1,096.99 1,090.90 0
May 30 2024 1,094.38 4.26 0.39% 1,088.16 1,095.85 1,087.33 0
May 29 2024 1,090.12 -13.35 -1.21% 1,101.03 1,101.03 1,088.59 0
May 28 2024 1,103.47 -5.03 -0.45% 1,110.71 1,113.00 1,101.06 0
May 27 2024 1,108.50 4.90 0.44% 1,103.98 1,108.50 1,103.38 0
May 24 2024 1,103.60 0.28 0.03% 1,096.39 1,104.35 1,093.36 0
May 23 2024 1,103.32 -0.23 -0.02% 1,105.43 1,107.78 1,100.78 0
May 22 2024 1,103.55 -2.55 -0.23% 1,104.88 1,105.55 1,101.18 0
May 21 2024 1,106.10 -3.97 -0.36% 1,107.83 1,108.20 1,101.60 0
May 20 2024 1,110.07 3.06 0.28% 1,108.35 1,112.53 1,108.35 0
May 17 2024 1,107.01 -2.00 -0.18% 1,106.80 1,107.93 1,103.29 0
May 16 2024 1,109.01 -6.20 -0.56% 1,115.80 1,116.09 1,107.85 0
May 15 2024 1,115.21 9.05 0.82% 1,108.43 1,116.15 1,107.75 0
See More Historical Prices ยป