Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| HDAX UCITS Capped | Q6S0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.98 | -1.39% | 1,061.58 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,077.98 | 1,058.09 | 1,077.98 | 1,062.45 | 1,076.56 |
Q6S0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,101.35 | 1,101.35 | 1,058.09 | 0.00 | 0 | -39.77 | -3.61% |
| 1 Month | 1,106.80 | 1,113.00 | 1,058.09 | 0.00 | 0 | -45.22 | -4.09% |
| 3 Months | 1,069.64 | 1,116.15 | 1,042.07 | 0.00 | 0 | -8.06 | -0.75% |
| 6 Months | 1,057.92 | 1,116.15 | 1,042.07 | 0.00 | 0 | 3.66 | 0.35% |
| 1 Year | 1,057.92 | 1,116.15 | 1,042.07 | 0.00 | 0 | 3.66 | 0.35% |
| 3 Years | 1,057.92 | 1,116.15 | 1,042.07 | 0.00 | 0 | 3.66 | 0.35% |
| 5 Years | 1,057.92 | 1,116.15 | 1,042.07 | 0.00 | 0 | 3.66 | 0.35% |
Q6S0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,061.58 | -14.94 | -1.39% | 1,077.98 | 1,077.98 | 1,058.09 | 0 |
| Jun 13 2024 | 1,076.52 | -21.80 | -1.98% | 1,096.33 | 1,096.44 | 1,075.99 | 0 |
| Jun 12 2024 | 1,098.32 | 13.71 | 1.26% | 1,088.67 | 1,099.48 | 1,086.94 | 0 |
| Jun 11 2024 | 1,084.61 | -7.63 | -0.70% | 1,094.06 | 1,094.97 | 1,080.14 | 0 |
| Jun 10 2024 | 1,092.24 | -3.86 | -0.35% | 1,091.18 | 1,092.24 | 1,084.92 | 0 |
| Jun 07 2024 | 1,096.10 | -5.75 | -0.52% | 1,101.35 | 1,101.35 | 1,088.53 | 0 |
| Jun 06 2024 | 1,101.85 | 3.26 | 0.30% | 1,100.94 | 1,109.00 | 1,099.73 | 0 |
| Jun 05 2024 | 1,098.59 | 9.06 | 0.83% | 1,094.68 | 1,101.29 | 1,093.95 | 0 |
| Jun 04 2024 | 1,089.53 | -11.69 | -1.06% | 1,099.80 | 1,099.85 | 1,086.64 | 0 |
| Jun 03 2024 | 1,101.22 | 6.36 | 0.58% | 1,100.90 | 1,105.82 | 1,099.36 | 0 |
| May 31 2024 | 1,094.86 | 0.48 | 0.04% | 1,095.17 | 1,096.99 | 1,090.90 | 0 |
| May 30 2024 | 1,094.38 | 4.26 | 0.39% | 1,088.16 | 1,095.85 | 1,087.33 | 0 |
| May 29 2024 | 1,090.12 | -13.35 | -1.21% | 1,101.03 | 1,101.03 | 1,088.59 | 0 |
| May 28 2024 | 1,103.47 | -5.03 | -0.45% | 1,110.71 | 1,113.00 | 1,101.06 | 0 |
| May 27 2024 | 1,108.50 | 4.90 | 0.44% | 1,103.98 | 1,108.50 | 1,103.38 | 0 |
| May 24 2024 | 1,103.60 | 0.28 | 0.03% | 1,096.39 | 1,104.35 | 1,093.36 | 0 |
| May 23 2024 | 1,103.32 | -0.23 | -0.02% | 1,105.43 | 1,107.78 | 1,100.78 | 0 |
| May 22 2024 | 1,103.55 | -2.55 | -0.23% | 1,104.88 | 1,105.55 | 1,101.18 | 0 |
| May 21 2024 | 1,106.10 | -3.97 | -0.36% | 1,107.83 | 1,108.20 | 1,101.60 | 0 |
| May 20 2024 | 1,110.07 | 3.06 | 0.28% | 1,108.35 | 1,112.53 | 1,108.35 | 0 |
| May 17 2024 | 1,107.01 | -2.00 | -0.18% | 1,106.80 | 1,107.93 | 1,103.29 | 0 |
| May 16 2024 | 1,109.01 | -6.20 | -0.56% | 1,115.80 | 1,116.09 | 1,107.85 | 0 |
