INXTMSCI USA INTE1CEO (LJMZ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2729 | 1.02476483731 | 26.6305 | 27.0498 | 26.1304 | 0 | 0 | IX |
| 4 | 0.4228 | 1.5966405595 | 26.4806 | 27.2399 | 25.0418 | 0 | 0 | IX |
| 12 | 1.0921 | 4.23109258348 | 25.8113 | 27.49 | 25.0418 | 0 | 0 | IX |
| 26 | 3.8921 | 16.9138640581 | 23.0113 | 27.49 | 21.2048 | 0 | 0 | IX |
| 52 | 6.7955 | 33.7951750307 | 20.1079 | 27.49 | 19.4297 | 0 | 0 | IX |
| 156 | 8.3537 | 45.0341514957 | 18.5497 | 27.49 | 18.3776 | 0 | 0 | IX |
| 260 | 8.3537 | 45.0341514957 | 18.5497 | 27.49 | 18.3776 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
