Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI USA INTE1CEO | LJMZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1542 | 0.69% | 22.37 | 07:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.36 | 22.35 | 22.38 | 22.22 |
LJMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.28 | 22.38 | 21.20 | 0.00 | 0 | 0.0949 | 0.43% |
| 1 Month | 20.80 | 22.38 | 20.59 | 0.00 | 0 | 1.58 | 7.57% |
| 3 Months | 20.70 | 22.38 | 19.43 | 0.00 | 0 | 1.67 | 8.07% |
| 6 Months | 18.55 | 22.38 | 18.38 | 0.00 | 0 | 3.82 | 20.62% |
| 1 Year | 18.55 | 22.38 | 18.38 | 0.00 | 0 | 3.82 | 20.62% |
| 3 Years | 18.55 | 22.38 | 18.38 | 0.00 | 0 | 3.82 | 20.62% |
| 5 Years | 18.55 | 22.38 | 18.38 | 0.00 | 0 | 3.82 | 20.62% |
LJMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 22.22 | 0.62 | 2.87% | 21.78 | 22.22 | 21.76 | 0 |
| Jun 04 2024 | 21.60 | 0.01 | 0.07% | 21.65 | 21.73 | 21.57 | 0 |
| Jun 03 2024 | 21.59 | 0.36 | 1.72% | 21.54 | 21.82 | 21.52 | 0 |
| May 31 2024 | 21.22 | -0.61 | -2.80% | 21.65 | 21.66 | 21.20 | 0 |
| May 30 2024 | 21.83 | -0.42 | -1.89% | 22.28 | 22.29 | 21.75 | 0 |
| May 29 2024 | 22.25 | 0.09 | 0.41% | 22.24 | 22.33 | 22.05 | 0 |
| May 28 2024 | 22.16 | 0.23 | 1.04% | 21.90 | 22.18 | 21.87 | 0 |
| May 27 2024 | 21.93 | 0.02 | 0.08% | 21.95 | 21.97 | 21.92 | 0 |
| May 24 2024 | 21.92 | -0.13 | -0.57% | 21.80 | 21.92 | 21.69 | 0 |
| May 23 2024 | 22.04 | 0.37 | 1.69% | 21.65 | 22.04 | 21.58 | 0 |
| May 22 2024 | 21.68 | 0.10 | 0.44% | 21.56 | 21.71 | 21.56 | 0 |
| May 21 2024 | 21.58 | 0.12 | 0.54% | 21.51 | 21.59 | 21.39 | 0 |
| May 20 2024 | 21.47 | 0.21 | 1.00% | 21.20 | 21.50 | 21.20 | 0 |
| May 17 2024 | 21.25 | -0.20 | -0.93% | 21.33 | 21.42 | 21.24 | 0 |
| May 16 2024 | 21.45 | 0.18 | 0.85% | 21.37 | 21.48 | 21.36 | 0 |
| May 15 2024 | 21.27 | 0.42 | 2.02% | 20.97 | 21.27 | 20.89 | 0 |
| May 14 2024 | 20.85 | -0.01 | -0.07% | 20.85 | 20.93 | 20.74 | 0 |
| May 13 2024 | 20.86 | 0.14 | 0.69% | 20.79 | 20.88 | 20.72 | 0 |
| May 10 2024 | 20.72 | 0.04 | 0.21% | 20.67 | 20.89 | 20.65 | 0 |
| May 09 2024 | 20.68 | -0.05 | -0.22% | 20.80 | 20.83 | 20.59 | 0 |
| May 08 2024 | 20.72 | -0.06 | -0.27% | 20.74 | 20.81 | 20.63 | 0 |
| May 07 2024 | 20.78 | 0.05 | 0.25% | 20.84 | 20.86 | 20.70 | 0 |
| May 06 2024 | 20.73 | 0.24 | 1.19% | 20.52 | 20.73 | 20.47 | 0 |
