![Zena Mining Corp](/common/images/company/TX_ZCC.H.png)
Zena Mining Corp (ZCC.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -41.6666666667 | 0.12 | 0.12 | 0.07 | 6510 | 0.08159754 | CS |
12 | 0.005 | 7.69230769231 | 0.065 | 0.12 | 0.065 | 14588 | 0.08795384 | CS |
26 | 0 | 0 | 0.07 | 0.12 | 0.06 | 14958 | 0.07764008 | CS |
52 | -0.07 | -50 | 0.14 | 0.145 | 0.06 | 23647 | 0.08908087 | CS |
156 | -0.1 | -58.8235294118 | 0.17 | 0.2 | 0.06 | 26352 | 0.10803803 | CS |
260 | 0.025 | 55.5555555556 | 0.045 | 0.25 | 0.035 | 26914 | 0.11579197 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.