Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
MSCI USA Financials UCITS ETF 1D Index | IN4P | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.73 | 27.62 | 28.12 | 28.03 | 27.73 |
IN4P Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.70 | 28.12 | 27.53 | 0.00 | 0 | 0.33 | 1.19% |
1 Month | 28.24 | 28.55 | 27.44 | 0.00 | 0 | -0.21 | -0.74% |
3 Months | 27.30 | 28.55 | 27.05 | 0.00 | 0 | 0.73 | 2.67% |
6 Months | 24.01 | 28.55 | 24.00 | 0.00 | 0 | 4.02 | 16.73% |
1 Year | 22.26 | 28.55 | 21.44 | 0.00 | 0 | 5.77 | 25.91% |
3 Years | 21.34 | 28.55 | 20.08 | 0.00 | 0 | 6.69 | 31.34% |
5 Years | 21.34 | 28.55 | 20.08 | 0.00 | 0 | 6.69 | 31.34% |
IN4P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 28.03 | 0.30 | 1.08% | 27.73 | 28.12 | 27.62 | 0 |
Jun 06 2024 | 27.73 | 0.07 | 0.26% | 27.70 | 27.82 | 27.62 | 0 |
Jun 05 2024 | 27.66 | 0.11 | 0.41% | 27.54 | 27.70 | 27.54 | 0 |
Jun 04 2024 | 27.54 | -0.05 | -0.17% | 27.66 | 27.81 | 27.53 | 0 |
Jun 03 2024 | 27.59 | -0.10 | -0.34% | 27.69 | 28.09 | 27.56 | 0 |
May 31 2024 | 27.69 | 0.06 | 0.23% | 27.70 | 27.70 | 27.53 | 0 |
May 30 2024 | 27.62 | 0.08 | 0.29% | 27.54 | 27.66 | 27.51 | 0 |
May 29 2024 | 27.54 | -0.17 | -0.61% | 27.63 | 27.63 | 27.44 | 0 |
May 28 2024 | 27.71 | -0.32 | -1.12% | 28.03 | 28.03 | 27.71 | 0 |
May 27 2024 | 28.03 | 0.05 | 0.20% | 28.00 | 28.03 | 27.94 | 0 |
May 24 2024 | 27.97 | -0.12 | -0.43% | 27.90 | 28.00 | 27.82 | 0 |
May 23 2024 | 28.09 | -0.23 | -0.81% | 28.32 | 28.34 | 28.01 | 0 |
May 22 2024 | 28.32 | 0.05 | 0.16% | 28.32 | 28.46 | 28.31 | 0 |
May 21 2024 | 28.28 | -0.19 | -0.66% | 28.19 | 28.32 | 28.16 | 0 |
May 20 2024 | 28.47 | 0.07 | 0.26% | 28.39 | 28.55 | 28.35 | 0 |
May 17 2024 | 28.39 | -0.04 | -0.13% | 28.43 | 28.43 | 28.30 | 0 |
May 16 2024 | 28.43 | 0.18 | 0.65% | 28.25 | 28.46 | 28.25 | 0 |
May 15 2024 | 28.25 | 0.11 | 0.40% | 28.13 | 28.38 | 28.13 | 0 |
May 14 2024 | 28.13 | -0.11 | -0.37% | 28.14 | 28.19 | 28.07 | 0 |
May 13 2024 | 28.24 | -0.07 | -0.25% | 28.32 | 28.37 | 28.21 | 0 |
May 10 2024 | 28.31 | 0.20 | 0.70% | 28.24 | 28.37 | 28.22 | 0 |
May 09 2024 | 28.11 | 0.15 | 0.53% | 27.96 | 28.13 | 27.96 | 0 |
May 08 2024 | 27.96 | 0.05 | 0.18% | 27.95 | 28.00 | 27.84 | 0 |