MSCI Genomic Healthcare Innovation UE 1C Index (IN4F)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4152 | -1.6239048811 | 25.568 | 25.8964 | 24.724 | 0 | 0 | IX |
| 4 | -1.6017 | -5.98665645032 | 26.7545 | 27.1604 | 24.724 | 0 | 0 | IX |
| 12 | -1.6011 | -5.9845480472 | 26.7539 | 28.5154 | 24.724 | 0 | 0 | IX |
| 26 | -1.311 | -4.95393707631 | 26.4638 | 28.5154 | 24.724 | 0 | 0 | IX |
| 52 | -1.969 | -7.25984263581 | 27.1218 | 28.5538 | 24.724 | 0 | 0 | IX |
| 156 | -2.8165 | -10.0699695738 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
| 260 | -2.8165 | -10.0699695738 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
