MSCI Genomic Healthcare Innovation UE 1C Index (IN4F)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6359 | -2.37277004765 | 26.7999 | 27.1943 | 25.5297 | 0 | 0 | IX |
4 | -0.5989 | -2.23779934163 | 26.7629 | 27.4528 | 25.5297 | 0 | 0 | IX |
12 | -0.7525 | -2.79568294541 | 26.9165 | 28.0244 | 25.1645 | 0 | 0 | IX |
26 | -0.2841 | -1.07417924161 | 26.4481 | 28.5538 | 25.1645 | 0 | 0 | IX |
52 | 0.9004 | 3.56402096297 | 25.2636 | 28.5538 | 24.7748 | 0 | 0 | IX |
156 | -1.8053 | -6.45457698262 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
260 | -1.8053 | -6.45457698262 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.