![MSCI Genomic Healthcare Innovation UE 1C Index](/common/images/company/DBI_IN4F.png)
MSCI Genomic Healthcare Innovation UE 1C Index (IN4F)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8931 | -3.23161928333 | 27.6363 | 28.2803 | 26.6466 | 0 | 0 | IX |
4 | -0.1927 | -0.715402121332 | 26.9359 | 28.5154 | 26.6466 | 0 | 0 | IX |
12 | 1.1481 | 4.48562420151 | 25.5951 | 28.5154 | 25.5297 | 0 | 0 | IX |
26 | -0.379 | -1.39737926864 | 27.1222 | 28.5154 | 25.1645 | 0 | 0 | IX |
52 | 1.3411 | 5.27948476701 | 25.4021 | 28.5538 | 25.1295 | 0 | 0 | IX |
156 | -1.2261 | -4.38373502376 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
260 | -1.2261 | -4.38373502376 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.