MSCI Genomic Healthcare Innovation UE 1C Index (IN4F)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6292 | 2.4350033669 | 25.8398 | 26.6057 | 25.5297 | 0 | 0 | IX |
| 4 | -0.6633 | -2.44468769695 | 27.1323 | 27.4528 | 25.5297 | 0 | 0 | IX |
| 12 | -0.4529 | -1.68227353939 | 26.9219 | 28.0244 | 25.1645 | 0 | 0 | IX |
| 26 | -0.2543 | -0.951604030939 | 26.7233 | 28.5538 | 25.1645 | 0 | 0 | IX |
| 52 | 1.2054 | 4.7712915024 | 25.2636 | 28.5538 | 24.7748 | 0 | 0 | IX |
| 156 | -1.5003 | -5.36409563343 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
| 260 | -1.5003 | -5.36409563343 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
