Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTRMSCI USA SW1D EO | I2SF | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4956 | 0.56% | 89.02 | 10:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.60 | 88.57 | 89.02 | 88.52 |
I2SF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.05 | 89.02 | 87.60 | 0.00 | 0 | 0.9658 | 1.10% |
| 1 Month | 84.48 | 89.02 | 84.45 | 0.00 | 0 | 4.54 | 5.38% |
| 3 Months | 85.11 | 89.02 | 84.02 | 0.00 | 0 | 3.91 | 4.59% |
| 6 Months | 74.78 | 89.02 | 74.62 | 0.00 | 0 | 14.24 | 19.04% |
| 1 Year | 69.86 | 89.02 | 68.78 | 0.00 | 0 | 19.15 | 27.42% |
| 3 Years | 66.59 | 89.02 | 64.03 | 0.00 | 0 | 22.43 | 33.67% |
| 5 Years | 66.59 | 89.02 | 64.03 | 0.00 | 0 | 22.43 | 33.67% |
I2SF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 88.52 | -0.39 | -0.44% | 88.60 | 88.82 | 88.48 | 0 |
| May 16 2024 | 88.92 | 0.47 | 0.53% | 88.67 | 89.02 | 88.63 | 0 |
| May 15 2024 | 88.44 | 0.73 | 0.83% | 87.98 | 88.47 | 87.66 | 0 |
| May 14 2024 | 87.71 | -0.15 | -0.17% | 87.88 | 88.04 | 87.60 | 0 |
| May 13 2024 | 87.86 | 0.00 | 0.00% | 88.05 | 88.06 | 87.78 | 0 |
| May 10 2024 | 87.86 | 0.17 | 0.19% | 87.85 | 88.22 | 87.77 | 0 |
| May 09 2024 | 87.69 | 0.17 | 0.20% | 87.72 | 87.83 | 87.41 | 0 |
| May 08 2024 | 87.51 | -0.09 | -0.10% | 87.68 | 87.76 | 87.27 | 0 |
| May 07 2024 | 87.60 | 0.65 | 0.75% | 87.43 | 87.60 | 87.30 | 0 |
| May 06 2024 | 86.95 | 0.68 | 0.78% | 86.52 | 86.96 | 86.30 | 0 |
| May 03 2024 | 86.27 | 0.79 | 0.92% | 85.73 | 86.57 | 85.09 | 0 |
| May 02 2024 | 85.49 | -0.78 | -0.90% | 85.01 | 85.83 | 84.93 | 0 |
| Apr 30 2024 | 86.26 | -0.34 | -0.40% | 86.78 | 86.88 | 86.24 | 0 |
| Apr 29 2024 | 86.61 | -0.06 | -0.07% | 86.41 | 86.97 | 86.31 | 0 |
| Apr 26 2024 | 86.67 | 1.82 | 2.14% | 85.35 | 86.81 | 85.22 | 0 |
| Apr 25 2024 | 84.85 | -1.03 | -1.20% | 85.84 | 86.18 | 84.66 | 0 |
| Apr 24 2024 | 85.88 | 0.00 | 0.01% | 86.03 | 86.39 | 85.86 | 0 |
| Apr 23 2024 | 85.87 | 1.04 | 1.22% | 85.37 | 85.98 | 84.98 | 0 |
| Apr 22 2024 | 84.83 | -0.12 | -0.14% | 84.48 | 85.24 | 84.45 | 0 |
