IN XTK2 JPM EM LGOVB DL (I2RP)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000599999999999 | -0.00206653555646 | 29.0341 | 29.1744 | 28.9303 | 0 | 0 | IX |
| 4 | -0.227 | -0.775789887391 | 29.2605 | 29.5221 | 28.5402 | 0 | 0 | IX |
| 12 | 0.4007 | 1.3994439943 | 28.6328 | 29.5221 | 28.2326 | 0 | 0 | IX |
| 26 | -0.9771 | -3.25584959981 | 30.0106 | 30.8482 | 28.2326 | 0 | 0 | IX |
| 52 | -0.6061 | -2.04489939135 | 29.6396 | 30.8482 | 28.2326 | 0 | 0 | IX |
| 156 | -14.9663 | -34.0144727931 | 43.9998 | 57.1511 | 28.1097 | 0 | 0 | IX |
| 260 | -14.9663 | -34.0144727931 | 43.9998 | 57.1511 | 28.1097 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
