IN XTK2 JPM EM LGOVB DL (I2RP)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.272 | -0.953018300054 | 28.5409 | 28.7551 | 28.2326 | 0 | 0 | IX |
| 4 | -0.831 | -2.85567991643 | 29.0999 | 29.1224 | 28.2326 | 0 | 0 | IX |
| 12 | -1.4341 | -4.82813183853 | 29.703 | 29.7091 | 28.2326 | 0 | 0 | IX |
| 26 | -1.4208 | -4.78549800099 | 29.6897 | 30.8482 | 28.2326 | 0 | 0 | IX |
| 52 | -2.7919 | -8.98849997424 | 31.0608 | 31.0826 | 28.2326 | 0 | 0 | IX |
| 156 | -15.7309 | -35.7522079646 | 43.9998 | 57.1511 | 28.1097 | 0 | 0 | IX |
| 260 | -15.7309 | -35.7522079646 | 43.9998 | 57.1511 | 28.1097 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
