Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | AXIAV3/ETH | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 1 | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXIAV3/ETH | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 2 | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.15027815 | 2.18917557 | 1456.74908162 | 0.00645546 | 1.84807468 | 0.45429616 | CX |
| 260 | 0.15027815 | 2.18917557 | 1456.74908162 | 0.00645546 | 1.84807468 | 0.45429616 | CX |
About AXIAV3
Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.
AXIAV3 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 2.28821653 | -0.03 | -1.41 | 2.31804433 | 2.32313084 | 2.24050621 | 0 |
| 1726962600 | 2.3209066 | 0.06 | 2.54 | 2.26807434 | 2.32284727 | 2.24356343 | 0 |
| 1726876200 | 2.26351066 | 0.08 | 3.54 | 2.18464331 | 2.27853091 | 2.16251615 | 0 |
| 1726789800 | 2.18614977 | 0.1 | 4.77 | 2.11092449 | 2.20564507 | 2.10605953 | 0 |
| 1726703400 | 2.08669715 | 0.02 | 0.73 | 2.07357327 | 2.091314 | 2.02005867 | 0 |
| 1726617000 | 2.07161488 | 0.03 | 1.59 | 2.03393578 | 2.11869603 | 2.00625246 | 0 |
| 1726530600 | 2.03926154 | -0.01 | -0.72 | 2.05684276 | 2.06778671 | 1.99937593 | 0 |
| 1726444200 | 2.05407797 | -0.09 | -4.10 | 2.14256005 | 2.15261785 | 2.04630644 | 0 |
| 1726357800 | 2.14199291 | -0.02 | -1.04 | 2.16388968 | 2.16388968 | 2.12049491 | 0 |
| 1726271400 | 2.16451885 | 0.07 | 3.34 | 2.0921647 | 2.18233932 | 2.07173894 | 0 |
| 1726185000 | 2.09453072 | 0.02 | 0.86 | 2.07368847 | 2.11489445 | 2.05387416 | 0 |
| 1726098600 | 2.07659504 | -0.04 | -1.89 | 2.11346775 | 2.11361839 | 2.02168919 | 0 |
| 1726012200 | 2.11656041 | 0.02 | 1.10 | 2.0882745 | 2.12482819 | 2.05774663 | 0 |
| 1725925800 | 2.09344076 | 0.05 | 2.65 | 2.37935705 | 2.39562677 | 2.01582288 | 0 |
| 1725839400 | 2.03940333 | 0.03 | 1.40 | 2.01080727 | 2.06297492 | 1.98823703 | 0 |
| 1725753000 | 2.01117945 | 0.04 | 2.12 | 1.97480299 | 2.04625327 | 1.96956585 | 0 |
| 1725666600 | 1.96945065 | -0.13 | -6.17 | 2.10043248 | 2.13195283 | 1.91113312 | 0 |
| 1725580200 | 2.09888172 | -0.07 | -3.12 | 2.17056239 | 2.18506867 | 2.08220437 | 0 |
| 1725493800 | 2.16651268 | -0 | -0.13 | 2.14410195 | 2.20476778 | 2.05003713 | 0 |
| 1725407400 | 2.16924203 | -0.08 | -3.51 | 2.24772833 | 2.259842 | 2.15956527 | 0 |
| 1725321000 | 2.24804735 | 0.09 | 4.37 | 2.37935705 | 2.39562677 | 2.15724356 | 0 |
| 1725234600 | 2.15391163 | -0.07 | -3.22 | 2.22540621 | 2.22883561 | 2.13254655 | 0 |
| 1725148200 | 2.22563661 | -0.01 | -0.61 | 2.23767939 | 2.24355457 | 2.20922511 | 0 |
| 1725061800 | 2.23927446 | -0 | -0.02 | 2.23816677 | 2.24975762 | 2.16322507 | 0 |
| 1724975400 | 2.23963778 | -0 | -0.21 | 2.24001883 | 2.30019727 | 2.22251736 | 0 |
| 1724889000 | 2.24442299 | 0.06 | 2.80 | 2.17875042 | 2.26351066 | 2.14483746 | 0 |
| 1724802600 | 2.18325206 | -0.19 | -8.18 | 2.38032296 | 2.39256069 | 2.13441633 | 0 |
| 1724716200 | 2.37763792 | -0.06 | -2.27 | 2.43227793 | 2.44846789 | 2.36427478 | 0 |
| 1724629800 | 2.43294254 | -0.01 | -0.56 | 2.45499882 | 2.47388267 | 2.42503809 | 0 |
| 1724543400 | 2.44669559 | -0 | -0.13 | 2.45233151 | 2.49646178 | 2.42495833 | 0 |
| 1724457000 | 2.44993004 | 0.12 | 5.38 | 2.3238752 | 2.47740955 | 2.32383976 | 0 |
| 1724370600 | 2.3249563 | -0 | -0.20 | 2.37935705 | 2.39562677 | 2.28848237 | 0 |
| 1724284200 | 2.32967948 | 0.04 | 1.92 | 2.28454786 | 2.34244004 | 2.25587205 | 0 |
| 1724197800 | 2.28583278 | -0.05 | -2.11 | 2.33555466 | 2.38752736 | 2.26570832 | 0 |
| 1724111400 | 2.33500525 | 0.01 | 0.26 | 2.37935705 | 2.39562677 | 2.27565092 | 0 |
| 1724025000 | 2.32883764 | 0.01 | 0.55 | 2.31517321 | 2.37528962 | 2.30313929 | 0 |
| 1723938600 | 2.31606822 | 0.02 | 0.71 | 2.29850473 | 2.32721599 | 2.29423348 | 0 |
| 1723852200 | 2.29974534 | 0.02 | 0.79 | 2.27808783 | 2.32909462 | 2.26196876 | 0 |
| 1723765800 | 2.28181852 | -0.08 | -3.32 | 2.36166064 | 2.36909544 | 2.24238485 | 0 |
| 1723679400 | 2.36013646 | -0.03 | -1.23 | 2.39283539 | 2.45296067 | 2.34167795 | 0 |
| 1723593000 | 2.3894503 | -0.04 | -1.56 | 2.41319912 | 2.42293791 | 2.31606822 | 0 |
| 1723506600 | 2.42737752 | 0.16 | 7.08 | 2.37935705 | 2.43608838 | 2.24509647 | 0 |
| 1723420200 | 2.26692234 | -0.04 | -1.86 | 2.31256793 | 2.39965875 | 2.25336425 | 0 |
| 1723333800 | 2.30986517 | 0.01 | 0.49 | 2.29831864 | 2.3406323 | 2.28921787 | 0 |
| 1723247400 | 2.29863765 | -0.08 | -3.29 | 2.37935705 | 2.39562677 | 2.26788824 | 0 |
| 1723161000 | 2.37680494 | 0.3 | 14.29 | 2.07118953 | 2.41024824 | 2.05792386 | 0 |
| 1723074600 | 2.07971429 | -0.1 | -4.37 | 2.18123164 | 2.25789247 | 2.0514018 | 0 |
| 1722988200 | 2.17472729 | 0.02 | 0.71 | 2.14673382 | 2.2593369 | 2.14673382 | 0 |
| 1722901800 | 2.15946779 | -0.24 | -9.84 | 2.57266181 | 2.59532067 | 1.93830247 | 0 |
| 1722815400 | 2.39528117 | -0.18 | -7.02 | 2.57266181 | 2.59532067 | 2.34918365 | 0 |
| 1722729000 | 2.57621528 | -0.07 | -2.57 | 2.64586667 | 2.67211443 | 2.53488524 | 0 |
| 1722642600 | 2.64420956 | -0.19 | -6.83 | 2.83569772 | 2.84816585 | 2.62943744 | 0 |
| 1722556200 | 2.83809918 | -0.02 | -0.83 | 2.86826373 | 2.86984108 | 2.72878372 | 0 |
| 1722469800 | 2.86181256 | -0.04 | -1.43 | 2.90242481 | 2.96639598 | 2.84938874 | 0 |
| 1722383400 | 2.90324007 | -0.03 | -1.17 | 2.93935068 | 2.98245302 | 2.8685473 | 0 |
| 1722297000 | 2.93770244 | 0.04 | 1.28 | 2.95668378 | 3.00956035 | 2.75720255 | 0 |
| 1722210600 | 2.90052845 | 0.02 | 0.53 | 2.87730246 | 2.90821137 | 2.83770042 | 0 |
| 1722124200 | 2.88518033 | -0.02 | -0.66 | 2.89750668 | 2.94610315 | 2.84142225 | 0 |
| 1722037800 | 2.90424142 | 0.09 | 3.24 | 2.81235653 | 2.91117998 | 2.81175395 | 0 |
| 1721951400 | 2.81312748 | -0.14 | -4.81 | 2.95668378 | 2.96052081 | 2.74235954 | 0 |
| 1721865000 | 2.95539 | -0.13 | -4.18 | 3.08669084 | 3.09057218 | 2.9305778 | 0 |
| 1721778600 | 3.08437799 | 0.03 | 1.07 | 3.05019919 | 3.1372457 | 3.01571909 | 0 |
| 1721692200 | 3.05186515 | -0.07 | -2.22 | 3.00458019 | 3.10771032 | 2.99915695 | 0 |
| 1721605800 | 3.121295 | -0 | -0.01 | 3.1166693 | 3.1413663 | 3.03913117 | 0 |
| 1721519400 | 3.12156971 | 0.01 | 0.45 | 3.10687734 | 3.1366254 | 3.08651361 | 0 |
| 1721433000 | 3.10763057 | 0.07 | 2.22 | 3.0285151 | 3.13761788 | 2.99358306 | 0 |
| 1721346600 | 3.04009708 | 0.03 | 1.14 | 3.00458019 | 3.09221156 | 2.99915695 | 0 |
| 1721260200 | 3.00593599 | -0.05 | -1.69 | 3.05730611 | 3.11625281 | 2.99323747 | 0 |
| 1721173800 | 3.05771374 | -0.03 | -1.05 | 3.09118362 | 3.09990334 | 2.96908988 | 0 |
| 1721087400 | 3.09030634 | 0.2 | 7.03 | 2.81684931 | 3.09461303 | 2.80439004 | 0 |
| 1721001000 | 2.88736912 | 0.07 | 2.53 | 2.81684931 | 2.89498115 | 2.80439004 | 0 |
| 1720914600 | 2.81619356 | 0.04 | 1.48 | 2.77518253 | 2.83736368 | 2.76006482 | 0 |
| 1720828200 | 2.77512937 | 0.03 | 1.03 | 2.74508002 | 2.79836422 | 2.70045351 | 0 |
| 1720741800 | 2.74672826 | -0 | -0.09 | 2.7443711 | 2.84753668 | 2.70873901 | 0 |
| 1720655400 | 2.74915631 | 0.03 | 1.05 | 2.71403818 | 2.79083194 | 2.68405087 | 0 |
| 1720569000 | 2.72071089 | 0.05 | 1.83 | 2.67214101 | 2.752887 | 2.66204776 | 0 |
| 1720482600 | 2.67185744 | 0.08 | 3.14 | 3.1134703 | 3.11376273 | 2.57266181 | 0 |
| 1720396200 | 2.59048229 | -0.13 | -4.66 | 2.7133913 | 2.72259839 | 2.59048229 | 0 |
| 1720309800 | 2.71720174 | 0.07 | 2.82 | 2.64086878 | 2.72932427 | 2.62156843 | 0 |
| 1720223400 | 2.64257019 | -0.08 | -2.95 | 2.69975345 | 2.75331235 | 2.50967427 | 0 |
| 1720137000 | 2.72293513 | -0.2 | -6.74 | 2.9223366 | 2.93278431 | 2.70972263 | 0 |
| 1720050600 | 2.91972246 | -0.11 | -3.56 | 3.02877208 | 3.03561316 | 2.88010269 | 0 |
| 1719964200 | 3.02756692 | -0.02 | -0.62 | 3.04517472 | 3.06598152 | 3.01159849 | 0 |
| 1719877800 | 3.04645963 | 0 | 0.07 | 3.1134703 | 3.11376273 | 2.99148289 | 0 |
| 1719791400 | 3.04419995 | 0.06 | 1.88 | 2.98983465 | 3.06013293 | 2.96915191 | 0 |
| 1719705000 | 2.98794715 | -0 | -0.09 | 2.99046382 | 3.01473546 | 2.98360501 | 0 |
| 1719618600 | 2.99049926 | -0.06 | -1.99 | 3.05627818 | 3.08543251 | 2.97998952 | 0 |
| 1719532200 | 3.05113851 | 0.07 | 2.27 | 2.9850583 | 3.07354038 | 2.98017561 | 0 |
| 1719445800 | 2.98344551 | -0.02 | -0.80 | 3.1134703 | 3.11376273 | 2.94720197 | 0 |
| 1719359400 | 3.0075931 | 0.04 | 1.22 | 2.97403459 | 3.03550682 | 2.9557799 | 0 |
| 1719273000 | 2.97137614 | -0.06 | -1.93 | 3.02932149 | 3.03936157 | 2.87027529 | 0 |
| 1719186600 | 3.02989749 | -0.07 | -2.14 | 3.09627899 | 3.11759976 | 3.02122208 | 0 |
| 1719100200 | 3.09629671 | -0.02 | -0.66 | 3.11888467 | 3.11888467 | 3.08098404 | 0 |
