Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | AXIAV3/ETH | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 1 | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.15027815 | 2.16387599 | 1439.91391297 | 0.00645546 | 1.84807468 | 0.45429616 | CX |
| 260 | 0.15027815 | 2.16387599 | 1439.91391297 | 0.00645546 | 1.84807468 | 0.45429616 | CX |
About AXIAV3
Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.
AXIAV3 News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 2.37763792 | -0.06 | -2.27 | 2.43227793 | 2.44846789 | 2.36427478 | 0 |
| 1724629800 | 2.43294254 | -0.01 | -0.56 | 2.45499882 | 2.47388267 | 2.42503809 | 0 |
| 1724543400 | 2.44669559 | -0 | -0.13 | 2.45233151 | 2.49646178 | 2.42495833 | 0 |
| 1724457000 | 2.44993004 | 0.12 | 5.38 | 2.3238752 | 2.47740955 | 2.32383976 | 0 |
| 1724370600 | 2.3249563 | -0 | -0.20 | 2.37935705 | 2.39562677 | 2.28848237 | 0 |
| 1724284200 | 2.32967948 | 0.04 | 1.92 | 2.28454786 | 2.34244004 | 2.25587205 | 0 |
| 1724197800 | 2.28583278 | -0.05 | -2.11 | 2.33555466 | 2.38752736 | 2.26570832 | 0 |
| 1724111400 | 2.33500525 | 0.01 | 0.26 | 2.37935705 | 2.39562677 | 2.27565092 | 0 |
| 1724025000 | 2.32883764 | 0.01 | 0.55 | 2.31517321 | 2.37528962 | 2.30313929 | 0 |
| 1723938600 | 2.31606822 | 0.02 | 0.71 | 2.29850473 | 2.32721599 | 2.29423348 | 0 |
| 1723852200 | 2.29974534 | 0.02 | 0.79 | 2.27808783 | 2.32909462 | 2.26196876 | 0 |
| 1723765800 | 2.28181852 | -0.08 | -3.32 | 2.36166064 | 2.36909544 | 2.24238485 | 0 |
| 1723679400 | 2.36013646 | -0.03 | -1.23 | 2.39283539 | 2.45296067 | 2.34167795 | 0 |
| 1723593000 | 2.3894503 | -0.04 | -1.56 | 2.41319912 | 2.42293791 | 2.31606822 | 0 |
| 1723506600 | 2.42737752 | 0.16 | 7.08 | 2.37935705 | 2.43608838 | 2.24509647 | 0 |
| 1723420200 | 2.26692234 | -0.04 | -1.86 | 2.31256793 | 2.39965875 | 2.25336425 | 0 |
| 1723333800 | 2.30986517 | 0.01 | 0.49 | 2.29831864 | 2.3406323 | 2.28921787 | 0 |
| 1723247400 | 2.29863765 | -0.08 | -3.29 | 2.37935705 | 2.39562677 | 2.26788824 | 0 |
| 1723161000 | 2.37680494 | 0.3 | 14.29 | 2.07118953 | 2.41024824 | 2.05792386 | 0 |
| 1723074600 | 2.07971429 | -0.1 | -4.37 | 2.18123164 | 2.25789247 | 2.0514018 | 0 |
| 1722988200 | 2.17472729 | 0.02 | 0.71 | 2.14673382 | 2.2593369 | 2.14673382 | 0 |
| 1722901800 | 2.15946779 | -0.24 | -9.84 | 2.57266181 | 2.59532067 | 1.93830247 | 0 |
| 1722815400 | 2.39528117 | -0.18 | -7.02 | 2.57266181 | 2.59532067 | 2.34918365 | 0 |
| 1722729000 | 2.57621528 | -0.07 | -2.57 | 2.64586667 | 2.67211443 | 2.53488524 | 0 |
| 1722642600 | 2.64420956 | -0.19 | -6.83 | 2.83569772 | 2.84816585 | 2.62943744 | 0 |
| 1722556200 | 2.83809918 | -0.02 | -0.83 | 2.86826373 | 2.86984108 | 2.72878372 | 0 |
| 1722469800 | 2.86181256 | -0.04 | -1.43 | 2.90242481 | 2.96639598 | 2.84938874 | 0 |
| 1722383400 | 2.90324007 | -0.03 | -1.17 | 2.93935068 | 2.98245302 | 2.8685473 | 0 |
| 1722297000 | 2.93770244 | 0.04 | 1.28 | 2.95668378 | 3.00956035 | 2.75720255 | 0 |
| 1722210600 | 2.90052845 | 0.02 | 0.53 | 2.87730246 | 2.90821137 | 2.83770042 | 0 |
| 1722124200 | 2.88518033 | -0.02 | -0.66 | 2.89750668 | 2.94610315 | 2.84142225 | 0 |
| 1722037800 | 2.90424142 | 0.09 | 3.24 | 2.81235653 | 2.91117998 | 2.81175395 | 0 |
| 1721951400 | 2.81312748 | -0.14 | -4.81 | 2.95668378 | 2.96052081 | 2.74235954 | 0 |
| 1721865000 | 2.95539 | -0.13 | -4.18 | 3.08669084 | 3.09057218 | 2.9305778 | 0 |
| 1721778600 | 3.08437799 | 0.03 | 1.07 | 3.05019919 | 3.1372457 | 3.01571909 | 0 |
| 1721692200 | 3.05186515 | -0.07 | -2.22 | 3.00458019 | 3.10771032 | 2.99915695 | 0 |
| 1721605800 | 3.121295 | -0 | -0.01 | 3.1166693 | 3.1413663 | 3.03913117 | 0 |
| 1721519400 | 3.12156971 | 0.01 | 0.45 | 3.10687734 | 3.1366254 | 3.08651361 | 0 |
| 1721433000 | 3.10763057 | 0.07 | 2.22 | 3.0285151 | 3.13761788 | 2.99358306 | 0 |
| 1721346600 | 3.04009708 | 0.03 | 1.14 | 3.00458019 | 3.09221156 | 2.99915695 | 0 |
| 1721260200 | 3.00593599 | -0.05 | -1.69 | 3.05730611 | 3.11625281 | 2.99323747 | 0 |
| 1721173800 | 3.05771374 | -0.03 | -1.05 | 3.09118362 | 3.09990334 | 2.96908988 | 0 |
| 1721087400 | 3.09030634 | 0.2 | 7.03 | 2.81684931 | 3.09461303 | 2.80439004 | 0 |
| 1721001000 | 2.88736912 | 0.07 | 2.53 | 2.81684931 | 2.89498115 | 2.80439004 | 0 |
| 1720914600 | 2.81619356 | 0.04 | 1.48 | 2.77518253 | 2.83736368 | 2.76006482 | 0 |
| 1720828200 | 2.77512937 | 0.03 | 1.03 | 2.74508002 | 2.79836422 | 2.70045351 | 0 |
| 1720741800 | 2.74672826 | -0 | -0.09 | 2.7443711 | 2.84753668 | 2.70873901 | 0 |
| 1720655400 | 2.74915631 | 0.03 | 1.05 | 2.71403818 | 2.79083194 | 2.68405087 | 0 |
| 1720569000 | 2.72071089 | 0.05 | 1.83 | 2.67214101 | 2.752887 | 2.66204776 | 0 |
| 1720482600 | 2.67185744 | 0.08 | 3.14 | 3.1134703 | 3.11376273 | 2.57266181 | 0 |
| 1720396200 | 2.59048229 | -0.13 | -4.66 | 2.7133913 | 2.72259839 | 2.59048229 | 0 |
| 1720309800 | 2.71720174 | 0.07 | 2.82 | 2.64086878 | 2.72932427 | 2.62156843 | 0 |
| 1720223400 | 2.64257019 | -0.08 | -2.95 | 2.69975345 | 2.75331235 | 2.50967427 | 0 |
| 1720137000 | 2.72293513 | -0.2 | -6.74 | 2.9223366 | 2.93278431 | 2.70972263 | 0 |
| 1720050600 | 2.91972246 | -0.11 | -3.56 | 3.02877208 | 3.03561316 | 2.88010269 | 0 |
| 1719964200 | 3.02756692 | -0.02 | -0.62 | 3.04517472 | 3.06598152 | 3.01159849 | 0 |
| 1719877800 | 3.04645963 | 0 | 0.07 | 3.1134703 | 3.11376273 | 2.99148289 | 0 |
| 1719791400 | 3.04419995 | 0.06 | 1.88 | 2.98983465 | 3.06013293 | 2.96915191 | 0 |
| 1719705000 | 2.98794715 | -0 | -0.09 | 2.99046382 | 3.01473546 | 2.98360501 | 0 |
| 1719618600 | 2.99049926 | -0.06 | -1.99 | 3.05627818 | 3.08543251 | 2.97998952 | 0 |
| 1719532200 | 3.05113851 | 0.07 | 2.27 | 2.9850583 | 3.07354038 | 2.98017561 | 0 |
| 1719445800 | 2.98344551 | -0.02 | -0.80 | 3.1134703 | 3.11376273 | 2.94720197 | 0 |
| 1719359400 | 3.0075931 | 0.04 | 1.22 | 2.97403459 | 3.03550682 | 2.9557799 | 0 |
| 1719273000 | 2.97137614 | -0.06 | -1.93 | 3.02932149 | 3.03936157 | 2.87027529 | 0 |
| 1719186600 | 3.02989749 | -0.07 | -2.14 | 3.09627899 | 3.11759976 | 3.02122208 | 0 |
| 1719100200 | 3.09629671 | -0.02 | -0.66 | 3.11888467 | 3.11888467 | 3.08098404 | 0 |
| 1719013800 | 3.11691742 | 0 | 0.13 | 3.11099794 | 3.14211067 | 3.05378809 | 0 |
| 1718927400 | 3.11294747 | -0.03 | -1.10 | 3.14805673 | 3.20428295 | 3.08866696 | 0 |
| 1718841000 | 3.14767569 | 0.07 | 2.12 | 3.08403239 | 3.17661735 | 3.07039455 | 0 |
| 1718754600 | 3.08242846 | -0.02 | -0.73 | 3.1134703 | 3.11376273 | 2.99148289 | 0 |
| 1718668200 | 3.10498984 | -0.1 | -3.20 | 3.26108516 | 3.27316339 | 3.07660646 | 0 |
| 1718581800 | 3.20761487 | 0.05 | 1.54 | 3.15689165 | 3.23427027 | 3.13756472 | 0 |
| 1718495400 | 3.15905385 | 0.08 | 2.45 | 3.08353615 | 3.18111899 | 3.07719132 | 0 |
| 1718409000 | 3.08337664 | 0.01 | 0.23 | 3.07969026 | 3.12512317 | 2.98091112 | 0 |
| 1718322600 | 3.07635834 | -0.08 | -2.49 | 3.1515393 | 3.1540028 | 3.03990212 | 0 |
| 1718236200 | 3.15479147 | 0.05 | 1.75 | 3.10156044 | 3.23720342 | 3.07055405 | 0 |
| 1718149800 | 3.10052365 | -0.15 | -4.57 | 3.25040706 | 3.25240089 | 3.04317202 | 0 |
| 1718063400 | 3.24897149 | -0.03 | -1.02 | 3.26108516 | 3.28726204 | 3.23785031 | 0 |
| 1717977000 | 3.28245024 | 0.02 | 0.58 | 3.26108516 | 3.29441327 | 3.24955635 | 0 |
| 1717890600 | 3.26339802 | 0 | 0.11 | 3.25844444 | 3.2854986 | 3.25135524 | 0 |
| 1717804200 | 3.25986228 | -0.12 | -3.53 | 3.37735691 | 3.40179692 | 3.22715448 | 0 |
| 1717717800 | 3.37900514 | -0.05 | -1.38 | 3.42582931 | 3.43647197 | 3.33608004 | 0 |
| 1717631400 | 3.42640531 | 0.05 | 1.40 | 3.25064632 | 3.44421692 | 3.22851029 | 0 |
| 1717545000 | 3.37903173 | 0.05 | 1.37 | 3.33748902 | 3.39436212 | 3.3160176 | 0 |
| 1717458600 | 3.33328867 | -0.02 | -0.48 | 3.34559729 | 3.41120784 | 3.32991243 | 0 |
| 1717372200 | 3.3495318 | -0.03 | -0.87 | 3.37904059 | 3.39838525 | 3.32394865 | 0 |
| 1717285800 | 3.37904945 | 0.04 | 1.33 | 3.33499894 | 3.39082639 | 3.32331948 | 0 |
| 1717199400 | 3.33479512 | 0.02 | 0.45 | 3.31850768 | 3.40522632 | 3.29877312 | 0 |
| 1717113000 | 3.31975716 | -0.02 | -0.50 | 3.33781689 | 3.38606776 | 3.28191855 | 0 |
| 1717026600 | 3.33653198 | -0.07 | -2.06 | 3.40306412 | 3.43983934 | 3.31542388 | 0 |
| 1716940200 | 3.40665302 | -0.04 | -1.28 | 3.44268388 | 3.47738552 | 3.34098931 | 0 |
| 1716853800 | 3.45069468 | 0.06 | 1.81 | 3.25064632 | 3.51847629 | 3.22851029 | 0 |
| 1716767400 | 3.38938196 | 0.07 | 2.07 | 3.32316883 | 3.43817338 | 3.30735992 | 0 |
| 1716681000 | 3.32074964 | 0.02 | 0.48 | 3.29846297 | 3.34468456 | 3.28946855 | 0 |
