INAV XTK SP 500 SW 1D (I2R5)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2316 | 2.00957934194 | 11.5248 | 11.917 | 11.4205 | 0 | 0 | IX |
| 4 | 0.1949 | 1.68576741772 | 11.5615 | 11.9325 | 11.4205 | 0 | 0 | IX |
| 12 | 1.1412 | 10.7506217499 | 10.6152 | 11.9325 | 10.6138 | 0 | 0 | IX |
| 26 | 1.0035 | 9.33236615239 | 10.7529 | 11.9325 | 9.4961 | 0 | 0 | IX |
| 52 | 2.8689 | 32.2801687764 | 8.8875 | 11.9325 | 8.721 | 0 | 0 | IX |
| 156 | 3.678 | 45.5288175876 | 8.0784 | 11.9325 | 7.5814 | 0 | 0 | IX |
| 260 | 3.678 | 45.5288175876 | 8.0784 | 11.9325 | 7.5814 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
