INAV XTK SP 500 SW 1D (I2R5)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1471 | -1.24470092485 | 11.8181 | 11.9257 | 11.6081 | 0 | 0 | IX |
| 4 | -0.1366 | -1.1568820082 | 11.8076 | 11.9325 | 11.4205 | 0 | 0 | IX |
| 12 | 0.5527 | 4.97108370884 | 11.1183 | 11.9325 | 10.7831 | 0 | 0 | IX |
| 26 | 0.6711 | 6.10096455422 | 10.9999 | 11.9325 | 9.4961 | 0 | 0 | IX |
| 52 | 2.725 | 30.4605410239 | 8.946 | 11.9325 | 8.9256 | 0 | 0 | IX |
| 156 | 3.5926 | 44.4716775599 | 8.0784 | 11.9325 | 7.5814 | 0 | 0 | IX |
| 260 | 3.5926 | 44.4716775599 | 8.0784 | 11.9325 | 7.5814 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
