Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTK SP 500 SW 1D | I2R5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0272 | -0.26% | 10.60 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.54 | 10.53 | 10.61 | 10.60 | 10.63 |
I2R5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 10.66 | 10.53 | 0.00 | 0 | 0.0686 | 0.65% |
| 1 Month | 10.09 | 10.66 | 9.99 | 0.00 | 0 | 0.5143 | 5.10% |
| 3 Months | 9.87 | 10.66 | 9.79 | 0.00 | 0 | 0.7288 | 7.38% |
| 6 Months | 8.80 | 10.66 | 8.64 | 0.00 | 0 | 1.80 | 20.43% |
| 1 Year | 8.16 | 10.66 | 8.11 | 0.00 | 0 | 2.44 | 29.85% |
| 3 Years | 8.08 | 10.66 | 7.58 | 0.00 | 0 | 2.52 | 31.23% |
| 5 Years | 8.08 | 10.66 | 7.58 | 0.00 | 0 | 2.52 | 31.23% |
I2R5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.60 | -0.03 | -0.26% | 10.54 | 10.61 | 10.53 | 0 |
| May 23 2024 | 10.63 | 0.00 | 0.03% | 10.62 | 10.66 | 10.59 | 0 |
| May 22 2024 | 10.63 | 0.01 | 0.11% | 10.61 | 10.65 | 10.61 | 0 |
| May 21 2024 | 10.61 | 0.00 | -0.01% | 10.59 | 10.61 | 10.57 | 0 |
| May 20 2024 | 10.62 | 0.08 | 0.72% | 10.57 | 10.62 | 10.56 | 0 |
| May 17 2024 | 10.54 | -0.01 | -0.11% | 10.53 | 10.57 | 10.53 | 0 |
| May 16 2024 | 10.55 | 0.07 | 0.70% | 10.48 | 10.56 | 10.47 | 0 |
| May 15 2024 | 10.48 | 0.10 | 0.99% | 10.41 | 10.48 | 10.37 | 0 |
| May 14 2024 | 10.38 | 0.00 | -0.02% | 10.39 | 10.41 | 10.36 | 0 |
| May 13 2024 | 10.38 | 0.03 | 0.27% | 10.37 | 10.39 | 10.35 | 0 |
| May 10 2024 | 10.35 | 0.01 | 0.11% | 10.36 | 10.40 | 10.34 | 0 |
| May 09 2024 | 10.34 | 0.04 | 0.35% | 10.32 | 10.35 | 10.30 | 0 |
| May 08 2024 | 10.30 | -0.02 | -0.18% | 10.33 | 10.34 | 10.28 | 0 |
| May 07 2024 | 10.32 | 0.09 | 0.92% | 10.29 | 10.32 | 10.28 | 0 |
| May 06 2024 | 10.23 | 0.09 | 0.90% | 10.17 | 10.23 | 10.15 | 0 |
| May 03 2024 | 10.14 | 0.04 | 0.35% | 10.08 | 10.18 | 9.99 | 0 |
| May 02 2024 | 10.10 | -0.10 | -0.97% | 10.05 | 10.14 | 10.04 | 0 |
| Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.26 | 10.19 | 0 |
| Apr 29 2024 | 10.20 | -0.02 | -0.22% | 10.20 | 10.24 | 10.17 | 0 |
| Apr 26 2024 | 10.22 | 0.20 | 1.99% | 10.09 | 10.23 | 10.06 | 0 |
| Apr 25 2024 | 10.02 | -0.10 | -0.97% | 10.14 | 10.17 | 10.00 | 0 |
