XtMSCI Glb SDG 6 Clean Water & Sanit (I2PI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0871 | -3.60566239245 | 30.1498 | 30.1498 | 28.8894 | 0 | 0 | IX |
| 4 | -1.7405 | -5.65038697278 | 30.8032 | 31.2607 | 28.8894 | 0 | 0 | IX |
| 12 | -1.5783 | -5.15094154891 | 30.641 | 31.3926 | 28.8894 | 0 | 0 | IX |
| 26 | -0.6382 | -2.14875643499 | 29.7009 | 31.3926 | 28.7536 | 0 | 0 | IX |
| 52 | 0.681 | 2.39943343774 | 28.3817 | 31.3926 | 27.5665 | 0 | 0 | IX |
| 156 | 3.5695 | 14.0017730218 | 25.4932 | 31.3926 | 25.2001 | 0 | 0 | IX |
| 260 | 3.5695 | 14.0017730218 | 25.4932 | 31.3926 | 25.2001 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
