ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
XTK HARCHIGOVBUSD I1U3

XTK HARCHIGOVBUSD I1U3 (I1U3)

21.18
-0.2603
(-1.21%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2779-1.2948346395121.462221.590721.120600IX
4-0.3295-1.5315750820421.513821.680721.120600IX
12-0.1633-0.76495718488321.347621.680721.120600IX
26-0.4539-2.0976791045521.638222.001621.120600IX
520.05120.24227396832521.133122.001620.769100IX
156-0.3626-1.6828406870621.546922.001620.037600IX
260-0.3626-1.6828406870621.546922.001620.037600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998620021.1843-0.26-1.2121.20321.21121.12060
173989980021.4446-0.05-0.2421.465921.476921.40650
173981340021.4966-0.04-0.1921.587721.590721.46580
173955420021.53860.10.4721.517621.5921.47730
173946780021.4374-0-0.0021.420221.495421.41640
173938140021.43840.020.0921.462221.470921.360
173929500021.4193-0.02-0.0921.425121.517421.40070
173920860021.4376-0.03-0.1321.444921.46821.40720
173894940021.4647-0.04-0.1721.540621.593521.44830
173886300021.5017-0.02-0.0921.537521.614121.4840
173877660021.5205-0.08-0.3921.547221.574221.50420
173869020021.60440.221.0221.505121.680721.47590
173860380021.3864-0.14-0.6621.35921.57621.31920
173834460021.5285-0.04-0.1821.494721.536821.46430
173825820021.5673-0.05-0.2421.598521.606421.52220
173817180021.61840.060.2721.612221.673121.54680
173808540021.5599-0.01-0.0421.451821.644321.44660
173799900021.5679-0.02-0.0821.55521.64821.52040
173773980021.58620.10.4521.583121.601421.52550
173765340021.4896-0.03-0.1521.480721.501821.43120
173756700021.521-0-0.0221.513821.572521.47680
173748060021.52570.020.1121.506921.530821.43280
173739420021.50150.130.6121.412421.560821.34220
173713500021.37190.020.0921.369121.42921.33180
173704860021.35350.020.1121.360121.397321.31830
173696220021.32940.010.0621.357621.399721.290
173687580021.3172-0.01-0.0621.346821.371921.30280
173678940021.3304-0-0.0121.346321.352121.25960
173653020021.3316-0.03-0.1521.359121.359721.22760
173644380021.3627-0.01-0.0621.347121.391321.33640
173635740021.3751-0.06-0.2621.406921.4121.34860
173627100021.43160.030.1221.420521.46121.3420
173618460021.405400.0021.420321.507621.36910
173592540021.4052-0.02-0.1121.475521.485121.36620
173583900021.42850.10.4721.470121.485621.4170
173557980021.3286-0.13-0.5921.445721.465421.29160
173532060021.45600.0221.456821.471921.41390
173497500021.4525-0-0.0021.446121.500121.41670
173471580021.4530.070.3321.405621.470221.35450
173462940021.3829-0.03-0.1221.394521.445321.3470
173454300021.408-0.03-0.1221.435921.453921.39830
173445660021.4342-0.05-0.2321.446421.44921.3910
173437020021.48430.070.3221.42621.486321.41710
173411100021.4158-0.01-0.0321.324321.434721.26280
173402460021.4232-0.01-0.0521.452121.459221.37190
173393820021.4337-0.02-0.0921.417421.435821.31130
173385180021.45210.10.4521.302221.467821.29510
173376540021.35670.050.2521.295421.374921.2760
173350620021.3024-0.03-0.1421.367521.367521.26170
173341980021.33220.050.2521.302421.361221.29730
173333340021.27810.040.1821.23521.31521.230
173324700021.24010.010.0421.259521.288921.21710
173316060021.2322-0.1-0.4821.252321.34321.22410
173290140021.33420.040.1821.350521.378521.30960
173281500021.295-0.05-0.2321.240621.304221.21240
173272860021.34310.030.1621.347621.352721.22940
173264220021.3090.060.2821.260121.354721.24340
173255580021.249-0.02-0.0721.370721.388121.24450
173229660021.26440.030.1321.26421.311121.22660
173221020021.2376-0.06-0.3021.337521.341521.23760
173212380021.3010.10.4521.208821.30221.19680