XTR MSCI WORLD SWAP 1C (0J0K)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.355 | 0.501400390104 | 70.8017 | 71.6376 | 69.5255 | 0 | 0 | IX |
4 | -1.7995 | -2.4665484222 | 72.9562 | 73.9366 | 69.5255 | 0 | 0 | IX |
12 | -0.6671 | -0.928800759637 | 71.8238 | 73.9366 | 69.5255 | 0 | 0 | IX |
26 | 1.8789 | 2.71212423027 | 69.2778 | 73.9366 | 64.467 | 0 | 0 | IX |
52 | 11.0219 | 18.3286549552 | 60.1348 | 73.9366 | 58.6597 | 0 | 0 | IX |
156 | 12.4076 | 21.1196426839 | 58.7491 | 73.9366 | 41.8843 | 0 | 0 | IX |
260 | 29.8062 | 72.081836979 | 41.3505 | 73.9366 | 41.3362 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.