Xtr FTSE China 50 UCITS ETF 1C (I1RH)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9652 | -3.07245675578 | 31.4146 | 31.4176 | 30.3226 | 0 | 0 | IX |
4 | -2.1861 | -6.69853380521 | 32.6355 | 34.2972 | 30.3226 | 0 | 0 | IX |
12 | 3.6467 | 13.6057188268 | 26.8027 | 37.7399 | 26.0292 | 0 | 0 | IX |
26 | 1.9244 | 6.74636283961 | 28.525 | 37.7399 | 25.138 | 0 | 0 | IX |
52 | 4.6186 | 17.8802050266 | 25.8308 | 37.7399 | 21.246 | 0 | 0 | IX |
156 | 1.2435 | 4.25770135486 | 29.2059 | 37.7399 | 21.246 | 0 | 0 | IX |
260 | 1.2435 | 4.25770135486 | 29.2059 | 37.7399 | 21.246 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.