Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr FTSE China 50 UCITS ETF 1C | I1RH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.32 | 26.94 | 27.32 | 27.04 | 27.74 |
I1RH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.40 | 28.53 | 26.94 | 0.00 | 0 | -1.36 | -4.79% |
1 Month | 27.54 | 30.29 | 26.94 | 0.00 | 0 | -0.5034 | -1.83% |
3 Months | 23.85 | 30.29 | 23.84 | 0.00 | 0 | 3.19 | 13.38% |
6 Months | 24.98 | 30.29 | 21.25 | 0.00 | 0 | 2.06 | 8.26% |
1 Year | 25.68 | 30.29 | 21.25 | 0.00 | 0 | 1.36 | 5.30% |
3 Years | 29.21 | 30.29 | 21.25 | 0.00 | 0 | -2.17 | -7.41% |
5 Years | 29.21 | 30.29 | 21.25 | 0.00 | 0 | -2.17 | -7.41% |
I1RH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.04 | -0.70 | -2.53% | 27.32 | 27.32 | 26.94 | 0 |
May 30 2024 | 27.74 | 0.09 | 0.34% | 27.61 | 27.75 | 27.27 | 0 |
May 29 2024 | 27.65 | -0.61 | -2.16% | 28.19 | 28.20 | 27.63 | 0 |
May 28 2024 | 28.26 | -0.22 | -0.78% | 28.53 | 28.53 | 28.17 | 0 |
May 27 2024 | 28.48 | 0.33 | 1.17% | 28.15 | 28.48 | 28.15 | 0 |
May 24 2024 | 28.15 | -0.28 | -1.00% | 28.40 | 28.41 | 27.99 | 0 |
May 23 2024 | 28.43 | -0.50 | -1.73% | 28.90 | 28.91 | 28.37 | 0 |
May 22 2024 | 28.93 | -0.33 | -1.12% | 29.28 | 29.28 | 28.92 | 0 |
May 21 2024 | 29.26 | -0.53 | -1.78% | 29.79 | 29.80 | 29.19 | 0 |
May 20 2024 | 29.79 | -0.43 | -1.43% | 30.25 | 30.26 | 29.68 | 0 |
May 17 2024 | 30.23 | 0.51 | 1.71% | 29.69 | 30.29 | 29.69 | 0 |
May 16 2024 | 29.72 | 0.63 | 2.17% | 29.11 | 29.85 | 29.11 | 0 |
May 15 2024 | 29.09 | 0.22 | 0.75% | 28.90 | 29.19 | 28.77 | 0 |
May 14 2024 | 28.87 | -0.29 | -0.98% | 29.14 | 29.14 | 28.62 | 0 |
May 13 2024 | 29.15 | 0.70 | 2.45% | 28.46 | 29.21 | 28.46 | 0 |
May 10 2024 | 28.46 | 0.43 | 1.55% | 28.03 | 28.72 | 28.03 | 0 |
May 09 2024 | 28.02 | 0.56 | 2.05% | 27.42 | 28.10 | 27.42 | 0 |
May 08 2024 | 27.46 | -0.22 | -0.79% | 27.61 | 27.61 | 27.24 | 0 |
May 07 2024 | 27.68 | -0.27 | -0.95% | 27.91 | 27.92 | 27.58 | 0 |
May 06 2024 | 27.94 | 0.06 | 0.20% | 27.85 | 28.15 | 27.85 | 0 |
May 03 2024 | 27.89 | 0.41 | 1.49% | 27.54 | 28.18 | 27.54 | 0 |
May 02 2024 | 27.48 | 1.16 | 4.41% | 26.40 | 27.49 | 26.39 | 0 |