Xtr FTSE China 50 UCITS ETF 1C (I1RH)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1885 | 0.697491989018 | 27.0254 | 28.312 | 26.9427 | 0 | 0 | IX |
| 4 | -0.5512 | -1.98522605717 | 27.7651 | 28.312 | 26.6742 | 0 | 0 | IX |
| 12 | 1.8867 | 7.44930351559 | 25.3272 | 30.2891 | 25.319 | 0 | 0 | IX |
| 26 | 4.6114 | 20.4021679018 | 22.6025 | 30.2891 | 21.246 | 0 | 0 | IX |
| 52 | -1.0287 | -3.64237003675 | 28.2426 | 30.2891 | 21.246 | 0 | 0 | IX |
| 156 | -1.992 | -6.82053968547 | 29.2059 | 30.2891 | 21.246 | 0 | 0 | IX |
| 260 | -1.992 | -6.82053968547 | 29.2059 | 30.2891 | 21.246 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
