Xtr USD Corporate Bond UCITS ETF 1D (I1PJ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0959 | -0.785183850921 | 12.2137 | 12.2137 | 11.9887 | 0 | 0 | IX |
| 4 | -0.0307 | -0.252706095403 | 12.1485 | 12.3182 | 11.9887 | 0 | 0 | IX |
| 12 | 0.0763 | 0.633641988124 | 12.0415 | 12.8935 | 11.7272 | 0 | 0 | IX |
| 26 | 0.3546 | 3.01448585419 | 11.7632 | 12.8935 | 11.6745 | 0 | 0 | IX |
| 52 | 0.1628 | 1.3617733166 | 11.955 | 12.8935 | 11.4047 | 0 | 0 | IX |
| 156 | -0.0117 | -0.0964590461272 | 12.1295 | 12.8935 | 10.9767 | 0 | 0 | IX |
| 260 | -0.0117 | -0.0964590461272 | 12.1295 | 12.8935 | 10.9767 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
