Xtr USD Corporate Bond UCITS ETF 1D (I1PJ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1468 | -1.20255912446 | 12.2073 | 12.2073 | 11.876 | 0 | 0 | IX |
| 4 | 0.0132 | 0.109568118998 | 12.0473 | 12.3182 | 11.876 | 0 | 0 | IX |
| 12 | 0.2878 | 2.44463886789 | 11.7727 | 12.8935 | 11.7272 | 0 | 0 | IX |
| 26 | 0.2602 | 2.20502868571 | 11.8003 | 12.8935 | 11.6745 | 0 | 0 | IX |
| 52 | 0.0537 | 0.447246560282 | 12.0068 | 12.8935 | 11.4047 | 0 | 0 | IX |
| 156 | -0.069 | -0.568861041263 | 12.1295 | 12.8935 | 10.9767 | 0 | 0 | IX |
| 260 | -0.069 | -0.568861041263 | 12.1295 | 12.8935 | 10.9767 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
