Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr USD Corporate Bond UCITS ETF 1D | I1PJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.47 | 11.45 | 11.53 | 11.51 | 11.47 |
I1PJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.56 | 11.56 | 11.40 | 0.00 | 0 | -0.0525 | -0.45% |
1 Month | 11.64 | 11.76 | 11.40 | 0.00 | 0 | -0.1343 | -1.15% |
3 Months | 12.55 | 12.55 | 11.40 | 0.00 | 0 | -1.05 | -8.32% |
6 Months | 11.51 | 12.55 | 11.40 | 0.00 | 0 | -0.0038 | -0.03% |
1 Year | 11.85 | 12.55 | 10.98 | 0.00 | 0 | -0.3393 | -2.86% |
3 Years | 12.13 | 12.55 | 10.98 | 0.00 | 0 | -0.6218 | -5.13% |
5 Years | 12.13 | 12.55 | 10.98 | 0.00 | 0 | -0.6218 | -5.13% |
I1PJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.51 | 0.04 | 0.32% | 11.47 | 11.53 | 11.45 | 0 |
May 30 2024 | 11.47 | 0.04 | 0.35% | 11.43 | 11.52 | 11.43 | 0 |
May 29 2024 | 11.43 | -0.03 | -0.25% | 11.43 | 11.45 | 11.40 | 0 |
May 28 2024 | 11.46 | -0.06 | -0.53% | 11.51 | 11.55 | 11.46 | 0 |
May 27 2024 | 11.52 | 0.01 | 0.13% | 11.53 | 11.54 | 11.50 | 0 |
May 24 2024 | 11.51 | -0.01 | -0.07% | 11.56 | 11.56 | 11.47 | 0 |
May 23 2024 | 11.51 | -0.04 | -0.38% | 11.57 | 11.60 | 11.50 | 0 |
May 22 2024 | 11.56 | -0.13 | -1.08% | 11.68 | 11.68 | 11.53 | 0 |
May 21 2024 | 11.68 | 0.04 | 0.34% | 11.64 | 11.70 | 11.64 | 0 |
May 20 2024 | 11.64 | -0.01 | -0.12% | 11.66 | 11.67 | 11.63 | 0 |
May 17 2024 | 11.66 | -0.04 | -0.33% | 11.70 | 11.71 | 11.66 | 0 |
May 16 2024 | 11.70 | 0.02 | 0.14% | 11.71 | 11.74 | 11.70 | 0 |
May 15 2024 | 11.68 | 0.05 | 0.44% | 11.66 | 11.73 | 11.65 | 0 |
May 14 2024 | 11.63 | -0.02 | -0.15% | 11.66 | 11.69 | 11.62 | 0 |
May 13 2024 | 11.65 | -0.01 | -0.11% | 11.67 | 11.68 | 11.64 | 0 |
May 10 2024 | 11.66 | -0.01 | -0.10% | 11.70 | 11.71 | 11.65 | 0 |
May 09 2024 | 11.67 | -0.04 | -0.36% | 11.71 | 11.72 | 11.67 | 0 |
May 08 2024 | 11.71 | -0.02 | -0.21% | 11.73 | 11.74 | 11.70 | 0 |
May 07 2024 | 11.74 | 0.06 | 0.52% | 11.68 | 11.76 | 11.68 | 0 |
May 06 2024 | 11.68 | 0.03 | 0.21% | 11.65 | 11.73 | 11.65 | 0 |
May 03 2024 | 11.65 | 0.03 | 0.22% | 11.64 | 11.71 | 11.62 | 0 |
May 02 2024 | 11.63 | 0.04 | 0.34% | 11.59 | 11.64 | 11.59 | 0 |