MDAX ESG (I1HZ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -0.122699386503 | 1124.7 | 1158.22 | 1115.27 | 0 | 0 | IX |
| 4 | 51.4 | 4.79513396522 | 1071.92 | 1158.22 | 1062.59 | 0 | 0 | IX |
| 12 | 64.79 | 6.12075236413 | 1058.53 | 1158.22 | 1024.2 | 0 | 0 | IX |
| 26 | 104.25 | 10.2299155112 | 1019.07 | 1158.22 | 1016.99 | 0 | 0 | IX |
| 52 | 51.12 | 4.76776720761 | 1072.2 | 1158.22 | 969.72 | 0 | 0 | IX |
| 156 | -60.12 | -5.08010545528 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
| 260 | -60.12 | -5.08010545528 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
