MDAX ESG (I1HZ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.14 | -1.52621227022 | 1057.52 | 1058.55 | 1024.35 | 0 | 0 | IX |
| 4 | -5.61 | -0.535821736597 | 1046.99 | 1071.43 | 1024.35 | 0 | 0 | IX |
| 12 | -38.34 | -3.55092060905 | 1079.72 | 1133.11 | 1024.35 | 0 | 0 | IX |
| 26 | -33.18 | -3.08777546158 | 1074.56 | 1133.11 | 1024.35 | 0 | 0 | IX |
| 52 | -119.36 | -10.2830952668 | 1160.74 | 1186.72 | 981.58 | 0 | 0 | IX |
| 156 | -142.06 | -12.0039883729 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
| 260 | -142.06 | -12.0039883729 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
