MDAX ESG (I1HZ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.25 | -2.6603508838 | 1061.89 | 1068.08 | 1024.2 | 0 | 0 | IX |
| 4 | -41.67 | -3.87516158131 | 1075.31 | 1077.17 | 1024.2 | 0 | 0 | IX |
| 12 | -57.3 | -5.25235118338 | 1090.94 | 1116.83 | 1024.2 | 0 | 0 | IX |
| 26 | -35.06 | -3.28062131562 | 1068.7 | 1116.83 | 969.72 | 0 | 0 | IX |
| 52 | -56.06 | -5.14453519317 | 1089.7 | 1133.11 | 969.72 | 0 | 0 | IX |
| 156 | -149.8 | -12.6580139255 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
| 260 | -149.8 | -12.6580139255 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
