LevDax X3 (DL37)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.25 | -3.56021517645 | 2366.43 | 2424.1 | 2166.24 | 0 | 0 | IX |
| 4 | -184.45 | -7.4778138594 | 2466.63 | 2480.13 | 2166.24 | 0 | 0 | IX |
| 12 | 140.63 | 6.56673904415 | 2141.55 | 2492.85 | 2001.67 | 0 | 0 | IX |
| 26 | 1.57 | 0.0688412310741 | 2280.61 | 2492.85 | 1650.55 | 0 | 0 | IX |
| 52 | 669.47 | 41.5121131512 | 1612.71 | 2492.85 | 1594.32 | 0 | 0 | IX |
| 156 | -525.35 | -18.7121776081 | 2807.53 | 2821.95 | 848.53 | 0 | 0 | IX |
| 260 | -347.47 | -13.2135455289 | 2629.65 | 2903.37 | 530.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
