Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WORLD ETF USD | I1C7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3036 | 0.33% | 92.47 | 04:47:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.42 | 92.42 | 92.50 | 92.17 |
I1C7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.65 | 92.76 | 91.29 | 0.00 | 0 | -0.173 | -0.19% |
| 1 Month | 91.04 | 93.62 | 90.77 | 0.00 | 0 | 1.43 | 1.57% |
| 3 Months | 90.85 | 93.62 | 87.32 | 0.00 | 0 | 1.62 | 1.79% |
| 6 Months | 81.10 | 93.62 | 80.86 | 0.00 | 0 | 11.38 | 14.03% |
| 1 Year | 77.25 | 93.62 | 73.33 | 0.00 | 0 | 15.23 | 19.71% |
| 3 Years | 74.94 | 93.62 | 73.33 | 0.00 | 0 | 17.54 | 23.40% |
| 5 Years | 74.94 | 93.62 | 73.33 | 0.00 | 0 | 17.54 | 23.40% |
I1C7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 92.17 | -0.17 | -0.19% | 92.51 | 92.52 | 92.12 | 0 |
| Jun 03 2024 | 92.34 | 0.99 | 1.08% | 92.35 | 92.76 | 92.32 | 0 |
| May 31 2024 | 91.35 | -0.41 | -0.45% | 91.67 | 92.08 | 91.29 | 0 |
| May 30 2024 | 91.77 | -0.17 | -0.18% | 91.79 | 91.94 | 91.60 | 0 |
| May 29 2024 | 91.93 | -0.89 | -0.96% | 92.65 | 92.65 | 91.85 | 0 |
| May 28 2024 | 92.82 | -0.03 | -0.03% | 92.89 | 92.98 | 92.66 | 0 |
| May 27 2024 | 92.86 | 0.16 | 0.17% | 92.78 | 92.86 | 92.75 | 0 |
| May 24 2024 | 92.70 | -0.24 | -0.26% | 92.19 | 92.80 | 92.05 | 0 |
| May 23 2024 | 92.93 | -0.02 | -0.02% | 92.80 | 93.34 | 92.65 | 0 |
| May 22 2024 | 92.95 | -0.43 | -0.46% | 93.09 | 93.09 | 92.91 | 0 |
| May 21 2024 | 93.39 | -0.19 | -0.20% | 93.39 | 93.45 | 93.17 | 0 |
| May 20 2024 | 93.57 | 0.42 | 0.45% | 93.35 | 93.62 | 93.31 | 0 |
| May 17 2024 | 93.15 | -0.33 | -0.35% | 93.17 | 93.27 | 93.05 | 0 |
| May 16 2024 | 93.48 | 0.38 | 0.41% | 93.41 | 93.53 | 93.27 | 0 |
| May 15 2024 | 93.10 | 1.16 | 1.26% | 92.31 | 93.13 | 92.31 | 0 |
| May 14 2024 | 91.94 | 0.11 | 0.12% | 91.83 | 92.09 | 91.79 | 0 |
| May 13 2024 | 91.83 | 0.17 | 0.19% | 91.82 | 92.04 | 91.77 | 0 |
| May 10 2024 | 91.66 | 0.24 | 0.27% | 91.62 | 92.07 | 91.62 | 0 |
| May 09 2024 | 91.42 | 0.39 | 0.43% | 91.10 | 91.51 | 91.04 | 0 |
| May 08 2024 | 91.03 | -0.32 | -0.35% | 91.04 | 91.14 | 90.77 | 0 |
| May 07 2024 | 91.34 | 0.70 | 0.77% | 90.97 | 91.39 | 90.97 | 0 |
| May 06 2024 | 90.65 | 0.60 | 0.67% | 90.16 | 90.71 | 90.16 | 0 |
