IN XT PORTFOLIO INCOME EO (I1AZ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -0.592615104088 | 13.162 | 13.165 | 13.022 | 0 | 0 | IX |
| 4 | 0.053 | 0.406722431126 | 13.031 | 13.165 | 12.938 | 0 | 0 | IX |
| 12 | 0.341 | 2.67597896885 | 12.743 | 13.165 | 12.666 | 0 | 0 | IX |
| 26 | 0.595 | 4.76419248939 | 12.489 | 13.165 | 12.424 | 0 | 0 | IX |
| 52 | 1.002 | 8.29332891905 | 12.082 | 13.165 | 11.689 | 0 | 0 | IX |
| 156 | 1.164 | 9.76510067114 | 11.92 | 13.165 | 11.689 | 0 | 0 | IX |
| 260 | 1.164 | 9.76510067114 | 11.92 | 13.165 | 11.689 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
