IN XT PORTFOLIO INCOME EO (I1AZ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.0878027365186 | 13.667 | 13.932 | 13.527 | 0 | 0 | IX |
| 4 | 0.119 | 0.879137115839 | 13.536 | 13.932 | 13.35 | 0 | 0 | IX |
| 12 | 0.149 | 1.10321338664 | 13.506 | 13.998 | 13.274 | 0 | 0 | IX |
| 26 | 0.717 | 5.54181480909 | 12.938 | 13.998 | 12.864 | 0 | 0 | IX |
| 52 | 1.026 | 8.1241586824 | 12.629 | 13.998 | 12.5 | 0 | 0 | IX |
| 156 | 1.735 | 14.5553691275 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
| 260 | 1.735 | 14.5553691275 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
