DAXsubsector Containers and Packaging Kurs (I2NB)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2898 | -1.02948855946 | 28.1499 | 28.425 | 27.7814 | 0 | 0 | IX |
| 4 | -0.3572 | -1.26589007453 | 28.2173 | 28.4411 | 27.3472 | 0 | 0 | IX |
| 12 | 1.1228 | 4.19937690043 | 26.7373 | 28.5822 | 25.7595 | 0 | 0 | IX |
| 26 | 0.1163 | 0.41919275658 | 27.7438 | 28.5822 | 25.7595 | 0 | 0 | IX |
| 52 | 1.2852 | 4.83614237495 | 26.5749 | 28.5822 | 25.5625 | 0 | 0 | IX |
| 156 | -100.0499 | -78.2189820968 | 127.91 | 127.91 | 22.3407 | 0 | 0 | IX |
| 260 | -50.9699 | -64.657998224 | 78.83 | 147.5 | 22.3407 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
