DAXsubsector Containers and Packaging Kurs (I2NB)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3029 | -1.12901482368 | 26.8287 | 26.8706 | 26.3607 | 0 | 0 | IX |
4 | 0.3312 | 1.26438273537 | 26.1946 | 27.3617 | 26.1946 | 0 | 0 | IX |
12 | -0.5475 | -2.02228764133 | 27.0733 | 28.0641 | 26.0917 | 0 | 0 | IX |
26 | -0.3164 | -1.17874093778 | 26.8422 | 28.3694 | 26.0917 | 0 | 0 | IX |
52 | 1.9159 | 7.78507836277 | 24.6099 | 28.3694 | 24.3888 | 0 | 0 | IX |
156 | -101.3842 | -79.2621374404 | 127.91 | 127.91 | 22.3407 | 0 | 0 | IX |
260 | -90.9642 | -77.422929611 | 117.49 | 147.5 | 22.3407 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.