IN XT PORTFOLIO INCOME EO (I1AZ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.077 | -0.567093828252 | 13.578 | 13.674 | 13.376 | 0 | 0 | IX |
| 4 | -0.135 | -0.990026400704 | 13.636 | 13.72 | 13.274 | 0 | 0 | IX |
| 12 | 0.048 | 0.356797740281 | 13.453 | 13.998 | 13.272 | 0 | 0 | IX |
| 26 | 0.339 | 2.57559641392 | 13.162 | 13.998 | 12.826 | 0 | 0 | IX |
| 52 | 0.954 | 7.60341117399 | 12.547 | 13.998 | 12.361 | 0 | 0 | IX |
| 156 | 1.581 | 13.2634228188 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
| 260 | 1.581 | 13.2634228188 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 13.469 | -0.02 | -0.18 | 13.493 | 13.494 | 13.439 | 0 |
| 1736530200 | 13.493 | -0.05 | -0.36 | 13.542 | 13.542 | 13.397 | 0 |
| 1736443800 | 13.542 | 0.01 | 0.04 | 13.536 | 13.563 | 13.503 | 0 |
| 1736357400 | 13.536 | -0.01 | -0.07 | 13.546 | 13.561 | 13.508 | 0 |
| 1736271000 | 13.546 | -0.03 | -0.24 | 13.578 | 13.674 | 13.376 | 0 |
| 1736184600 | 13.578 | 0 | 0.02 | 13.575 | 13.673 | 13.455 | 0 |
| 1735925400 | 13.575 | -0.02 | -0.15 | 13.596 | 13.698 | 13.274 | 0 |
| 1735839000 | 13.596 | 0.08 | 0.58 | 13.518 | 13.72 | 13.518 | 0 |
| 1735579800 | 13.518 | -0.03 | -0.21 | 13.547 | 13.547 | 13.502 | 0 |
| 1735320600 | 13.547 | 0.01 | 0.08 | 13.536 | 13.589 | 13.515 | 0 |
| 1734975000 | 13.536 | -0.01 | -0.08 | 13.547 | 13.556 | 13.404 | 0 |
| 1734715800 | 13.547 | -0 | -0.01 | 13.549 | 13.613 | 13.478 | 0 |
| 1734629400 | 13.549 | -0.08 | -0.62 | 13.633 | 13.633 | 13.53 | 0 |
| 1734543000 | 13.633 | 0.01 | 0.09 | 13.621 | 13.681 | 13.34 | 0 |
| 1734456600 | 13.621 | -0.02 | -0.11 | 13.636 | 13.655 | 13.568 | 0 |
| 1734370200 | 13.636 | -0 | -0.01 | 13.638 | 13.831 | 13.631 | 0 |
| 1734111000 | 13.638 | -0.06 | -0.42 | 13.696 | 13.696 | 13.638 | 0 |
| 1734024600 | 13.696 | -0.02 | -0.14 | 13.715 | 13.74 | 13.666 | 0 |
| 1733938200 | 13.715 | 0.06 | 0.42 | 13.657 | 13.998 | 13.651 | 0 |
| 1733851800 | 13.657 | -0.05 | -0.34 | 13.704 | 13.704 | 13.607 | 0 |
| 1733765400 | 13.704 | 0.01 | 0.09 | 13.692 | 13.745 | 13.44 | 0 |
| 1733506200 | 13.692 | 0.01 | 0.05 | 13.685 | 13.708 | 13.533 | 0 |
| 1733419800 | 13.685 | 0.01 | 0.04 | 13.679 | 13.777 | 13.515 | 0 |
| 1733333400 | 13.679 | 0.01 | 0.08 | 13.668 | 13.718 | 13.597 | 0 |
| 1733247000 | 13.668 | -0.01 | -0.05 | 13.675 | 13.718 | 13.498 | 0 |
| 1733160600 | 13.675 | 0.05 | 0.38 | 13.623 | 13.862 | 13.454 | 0 |
| 1732901400 | 13.623 | 0.03 | 0.24 | 13.591 | 13.647 | 13.563 | 0 |
| 1732815000 | 13.591 | 0.04 | 0.28 | 13.553 | 13.601 | 13.553 | 0 |
| 1732728600 | 13.553 | -0.01 | -0.07 | 13.562 | 13.592 | 13.387 | 0 |
| 1732642200 | 13.562 | -0.01 | -0.07 | 13.572 | 13.579 | 13.516 | 0 |
| 1732555800 | 13.572 | 0.02 | 0.13 | 13.555 | 13.585 | 13.452 | 0 |
| 1732296600 | 13.555 | 0.07 | 0.54 | 13.482 | 13.56 | 13.482 | 0 |
| 1732210200 | 13.482 | 0.04 | 0.28 | 13.445 | 13.506 | 13.352 | 0 |
| 1732123800 | 13.445 | 0.08 | 0.56 | 13.37 | 13.489 | 13.284 | 0 |
| 1732037400 | 13.37 | -0.11 | -0.78 | 13.475 | 13.501 | 13.336 | 0 |
| 1731951000 | 13.475 | 0 | 0.02 | 13.472 | 13.581 | 13.337 | 0 |
| 1731691800 | 13.472 | -0.06 | -0.41 | 13.527 | 13.527 | 13.454 | 0 |
| 1731605400 | 13.527 | 0.02 | 0.16 | 13.506 | 13.54 | 13.496 | 0 |
| 1731519000 | 13.506 | -0.01 | -0.05 | 13.513 | 13.513 | 13.481 | 0 |
| 1731432600 | 13.513 | -0.04 | -0.32 | 13.557 | 13.564 | 13.488 | 0 |
| 1731346200 | 13.557 | 0.05 | 0.39 | 13.504 | 13.617 | 13.502 | 0 |
| 1731087000 | 13.504 | 0.03 | 0.20 | 13.477 | 13.517 | 13.471 | 0 |
| 1731000600 | 13.477 | 0.01 | 0.10 | 13.464 | 13.537 | 13.401 | 0 |
| 1730914200 | 13.464 | 0.13 | 0.97 | 13.335 | 13.523 | 13.272 | 0 |
| 1730827800 | 13.335 | 0 | 0.02 | 13.332 | 13.396 | 13.317 | 0 |
| 1730741400 | 13.332 | -0.09 | -0.65 | 13.419 | 13.419 | 13.305 | 0 |
| 1730482200 | 13.419 | 0.1 | 0.76 | 13.318 | 13.419 | 13.309 | 0 |
| 1730395800 | 13.318 | -0.07 | -0.50 | 13.385 | 13.435 | 13.286 | 0 |
| 1730309400 | 13.385 | -0.04 | -0.33 | 13.429 | 13.483 | 13.369 | 0 |
| 1730223000 | 13.429 | -0.01 | -0.04 | 13.435 | 13.478 | 13.38 | 0 |
| 1730136600 | 13.435 | -0 | -0.01 | 13.437 | 13.513 | 13.373 | 0 |
| 1729873800 | 13.437 | 0.01 | 0.06 | 13.429 | 13.468 | 13.311 | 0 |
| 1729787400 | 13.429 | 0 | 0.01 | 13.428 | 13.468 | 13.417 | 0 |
| 1729701000 | 13.428 | -0.02 | -0.13 | 13.445 | 13.473 | 13.426 | 0 |
| 1729614600 | 13.445 | -0.01 | -0.06 | 13.453 | 13.52 | 13.371 | 0 |
| 1729528200 | 13.453 | -0.05 | -0.33 | 13.498 | 13.515 | 13.442 | 0 |
| 1729269000 | 13.498 | 0 | 0.00 | 13.498 | 13.517 | 13.403 | 0 |
| 1729182600 | 13.498 | 0.07 | 0.54 | 13.426 | 13.522 | 13.364 | 0 |
| 1729096200 | 13.426 | 0.01 | 0.07 | 13.416 | 13.431 | 13.349 | 0 |
| 1729009800 | 13.416 | -0.02 | -0.12 | 13.432 | 13.432 | 13.357 | 0 |
| 1728923400 | 13.432 | 0.02 | 0.12 | 13.416 | 13.45 | 13.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
