Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT PORTFOLIO INCOME EO | I1AZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.91 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.89 | 12.84 | 12.93 | 12.91 | 12.92 |
I1AZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 12.95 | 12.84 | 0.00 | 0 | 0.039 | 0.30% |
| 1 Month | 12.69 | 12.95 | 12.64 | 0.00 | 0 | 0.214 | 1.69% |
| 3 Months | 12.68 | 12.95 | 12.61 | 0.00 | 0 | 0.221 | 1.74% |
| 6 Months | 12.15 | 12.95 | 12.11 | 0.00 | 0 | 0.76 | 6.26% |
| 1 Year | 11.90 | 12.95 | 11.69 | 0.00 | 0 | 1.01 | 8.49% |
| 3 Years | 11.92 | 12.95 | 11.69 | 0.00 | 0 | 0.985 | 8.26% |
| 5 Years | 11.92 | 12.95 | 11.69 | 0.00 | 0 | 0.985 | 8.26% |
I1AZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.91 | -0.01 | -0.08% | 12.89 | 12.93 | 12.84 | 0 |
| May 23 2024 | 12.92 | 0.01 | 0.06% | 12.91 | 12.95 | 12.86 | 0 |
| May 22 2024 | 12.91 | -0.02 | -0.15% | 12.86 | 12.94 | 12.85 | 0 |
| May 21 2024 | 12.93 | 0.01 | 0.05% | 12.86 | 12.94 | 12.86 | 0 |
| May 20 2024 | 12.92 | 0.01 | 0.09% | 12.91 | 12.94 | 12.85 | 0 |
| May 17 2024 | 12.91 | -0.03 | -0.22% | 12.87 | 12.93 | 12.87 | 0 |
| May 16 2024 | 12.94 | 0.04 | 0.30% | 12.85 | 12.94 | 12.85 | 0 |
| May 15 2024 | 12.90 | 0.03 | 0.22% | 12.87 | 12.91 | 12.82 | 0 |
| May 14 2024 | 12.87 | 0.00 | -0.02% | 12.87 | 12.89 | 12.79 | 0 |
| May 13 2024 | 12.87 | 0.01 | 0.08% | 12.82 | 12.88 | 12.78 | 0 |
| May 10 2024 | 12.86 | 0.00 | -0.03% | 12.83 | 12.90 | 12.82 | 0 |
| May 09 2024 | 12.87 | 0.01 | 0.09% | 12.81 | 12.88 | 12.77 | 0 |
| May 08 2024 | 12.85 | -0.01 | -0.09% | 12.82 | 12.88 | 12.81 | 0 |
| May 07 2024 | 12.86 | 0.05 | 0.41% | 12.81 | 12.88 | 12.79 | 0 |
| May 06 2024 | 12.81 | 0.00 | 0.02% | 12.82 | 12.82 | 12.71 | 0 |
| May 03 2024 | 12.81 | 0.04 | 0.31% | 12.75 | 12.84 | 12.75 | 0 |
| May 02 2024 | 12.77 | 0.01 | 0.06% | 12.76 | 12.79 | 12.67 | 0 |
| Apr 30 2024 | 12.76 | -0.03 | -0.24% | 12.76 | 12.81 | 12.70 | 0 |
| Apr 29 2024 | 12.79 | 0.02 | 0.15% | 12.74 | 12.80 | 12.74 | 0 |
| Apr 26 2024 | 12.77 | 0.08 | 0.65% | 12.69 | 12.78 | 12.64 | 0 |
