IXTMSGLSDG 11 SUCEO (GSUU)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0218 | 0.0712220461636 | 30.6085 | 30.969 | 30.4678 | 0 | 0 | IX |
| 4 | 0.4642 | 1.53881343627 | 30.1661 | 30.969 | 29.7723 | 0 | 0 | IX |
| 12 | 0.3996 | 1.32183508817 | 30.2307 | 31.5149 | 29.3501 | 0 | 0 | IX |
| 26 | 1.4795 | 5.0753324094 | 29.1508 | 32.0457 | 29.1317 | 0 | 0 | IX |
| 52 | 0.8456 | 2.83904152132 | 29.7847 | 32.0457 | 27.7348 | 0 | 0 | IX |
| 156 | 2.3429 | 8.28248619527 | 28.2874 | 32.0457 | 24.1139 | 0 | 0 | IX |
| 260 | 2.3429 | 8.28248619527 | 28.2874 | 32.0457 | 24.1139 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
