IXTMSGLSDG 11 SUCEO (GSUU)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3247 | -1.05682509821 | 30.7241 | 31.0972 | 30.138 | 0 | 0 | IX |
| 4 | -0.8476 | -2.71258040772 | 31.247 | 32.0049 | 30.138 | 0 | 0 | IX |
| 12 | 1.3617 | 4.68942099409 | 29.0377 | 32.0457 | 28.9315 | 0 | 0 | IX |
| 26 | 0.6355 | 2.13513686042 | 29.7639 | 32.0457 | 27.7348 | 0 | 0 | IX |
| 52 | 5.8611 | 23.8855177417 | 24.5383 | 32.0457 | 24.5246 | 0 | 0 | IX |
| 156 | 2.112 | 7.46622171002 | 28.2874 | 32.0457 | 24.1139 | 0 | 0 | IX |
| 260 | 2.112 | 7.46622171002 | 28.2874 | 32.0457 | 24.1139 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
