DAXsector All Pharma and Healthcare Kurs (4N57)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -1.3398678117 | 222.41 | 225.65 | 219.43 | 0 | 0 | IX |
| 4 | -5.74 | -2.54918506018 | 225.17 | 225.75 | 217.81 | 0 | 0 | IX |
| 12 | -9.87 | -4.30440470999 | 229.3 | 240.79 | 217.81 | 0 | 0 | IX |
| 26 | -8.07 | -3.54725274725 | 227.5 | 241.09 | 217.81 | 0 | 0 | IX |
| 52 | -43.29 | -16.4776187576 | 262.72 | 269.17 | 212.05 | 0 | 0 | IX |
| 156 | -105.48 | -32.4643747499 | 324.91 | 354.7 | 212.05 | 0 | 0 | IX |
| 260 | -31.92 | -12.6994231152 | 251.35 | 354.7 | 204.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
