Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXTMSGLSDG 11 SUCEO | GSUU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0393 | 0.13% | 30.99 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.91 | 30.86 | 31.00 | 30.99 | 30.95 |
GSUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.13 | 31.57 | 30.86 | 0.00 | 0 | -0.1379 | -0.44% |
| 1 Month | 29.59 | 31.57 | 29.08 | 0.00 | 0 | 1.39 | 4.71% |
| 3 Months | 29.49 | 31.57 | 28.86 | 0.00 | 0 | 1.50 | 5.09% |
| 6 Months | 26.56 | 31.57 | 26.52 | 0.00 | 0 | 4.43 | 16.67% |
| 1 Year | 27.26 | 31.57 | 24.11 | 0.00 | 0 | 3.73 | 13.69% |
| 3 Years | 28.29 | 31.57 | 24.11 | 0.00 | 0 | 2.70 | 9.54% |
| 5 Years | 28.29 | 31.57 | 24.11 | 0.00 | 0 | 2.70 | 9.54% |
GSUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 30.99 | 0.04 | 0.13% | 30.91 | 31.00 | 30.86 | 0 |
| May 21 2024 | 30.95 | -0.25 | -0.81% | 31.15 | 31.15 | 30.92 | 0 |
| May 20 2024 | 31.20 | 0.09 | 0.30% | 31.08 | 31.21 | 31.08 | 0 |
| May 17 2024 | 31.11 | -0.25 | -0.80% | 31.21 | 31.21 | 31.09 | 0 |
| May 16 2024 | 31.36 | -0.13 | -0.42% | 31.57 | 31.57 | 31.33 | 0 |
| May 15 2024 | 31.49 | 0.39 | 1.27% | 31.13 | 31.50 | 31.13 | 0 |
| May 14 2024 | 31.09 | 0.08 | 0.25% | 31.01 | 31.16 | 30.93 | 0 |
| May 13 2024 | 31.01 | 0.06 | 0.19% | 31.03 | 31.07 | 30.92 | 0 |
| May 10 2024 | 30.96 | 0.09 | 0.29% | 30.98 | 31.14 | 30.96 | 0 |
| May 09 2024 | 30.87 | 0.02 | 0.07% | 30.87 | 30.91 | 30.76 | 0 |
| May 08 2024 | 30.84 | -0.28 | -0.90% | 30.93 | 30.99 | 30.72 | 0 |
| May 07 2024 | 31.12 | 0.30 | 0.96% | 30.86 | 31.14 | 30.86 | 0 |
| May 06 2024 | 30.83 | 0.21 | 0.68% | 30.59 | 30.86 | 30.59 | 0 |
| May 03 2024 | 30.62 | 0.61 | 2.04% | 30.14 | 30.83 | 30.14 | 0 |
| May 02 2024 | 30.01 | -0.01 | -0.03% | 29.76 | 30.08 | 29.73 | 0 |
| Apr 30 2024 | 30.02 | -0.09 | -0.29% | 30.22 | 30.32 | 30.01 | 0 |
| Apr 29 2024 | 30.10 | 0.24 | 0.80% | 29.93 | 30.18 | 29.91 | 0 |
| Apr 26 2024 | 29.87 | 0.58 | 1.99% | 29.50 | 29.99 | 29.50 | 0 |
| Apr 25 2024 | 29.28 | -0.21 | -0.72% | 29.36 | 29.43 | 29.08 | 0 |
| Apr 24 2024 | 29.49 | 0.00 | 0.02% | 29.59 | 29.79 | 29.49 | 0 |
| Apr 23 2024 | 29.49 | 0.47 | 1.61% | 29.17 | 29.52 | 29.10 | 0 |
