IXTMSGLSDG 11 SUCEO (GSUU)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4615 | -1.48167411517 | 31.1472 | 31.5478 | 30.5113 | 0 | 0 | IX |
| 4 | 0.9615 | 3.23473802491 | 29.7242 | 31.5478 | 29.208 | 0 | 0 | IX |
| 12 | 0.7515 | 2.51050637732 | 29.9342 | 31.5657 | 29.208 | 0 | 0 | IX |
| 26 | 2.0539 | 7.17349241054 | 28.6318 | 31.5657 | 28.5864 | 0 | 0 | IX |
| 52 | 2.2486 | 7.90727605839 | 28.4371 | 31.5657 | 24.1139 | 0 | 0 | IX |
| 156 | 2.3983 | 8.47833310944 | 28.2874 | 31.5657 | 24.1139 | 0 | 0 | IX |
| 260 | 2.3983 | 8.47833310944 | 28.2874 | 31.5657 | 24.1139 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
