XSP5EWU2CEURINAV (G86I)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -1.08579738245 | 10.315 | 10.389 | 10.136 | 0 | 0 | IX |
| 4 | -0.012 | -0.117474302496 | 10.215 | 10.552 | 10.136 | 0 | 0 | IX |
| 12 | 0.641 | 6.70361848986 | 9.562 | 10.552 | 9.5295 | 0 | 0 | IX |
| 26 | 0.824 | 8.78558481714 | 9.379 | 10.552 | 9.247 | 0 | 0 | IX |
| 52 | 2.3455 | 29.8504613427 | 7.8575 | 10.552 | 7.828 | 0 | 0 | IX |
| 156 | 1.7925 | 21.3126449082 | 8.4105 | 10.552 | 7.742 | 0 | 0 | IX |
| 260 | 1.7925 | 21.3126449082 | 8.4105 | 10.552 | 7.742 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
