XWNZPPAU1CCHFINAV (F9N2)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7773 | -1.72026495577 | 45.1849 | 45.5879 | 44.1556 | 0 | 0 | IX |
| 4 | 0.784 | 1.79719234543 | 43.6236 | 45.5879 | 43.6205 | 0 | 0 | IX |
| 12 | 2.4507 | 5.84099397239 | 41.9569 | 45.5879 | 41.516 | 0 | 0 | IX |
| 26 | 6.0774 | 15.8553829617 | 38.3302 | 45.5879 | 38.3228 | 0 | 0 | IX |
| 52 | 7.8748 | 21.5554241668 | 36.5328 | 45.5879 | 33.9967 | 0 | 0 | IX |
| 156 | 8.8625 | 24.9331131436 | 35.5451 | 45.5879 | 33.9967 | 0 | 0 | IX |
| 260 | 8.8625 | 24.9331131436 | 35.5451 | 45.5879 | 33.9967 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
