Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XSP5EWU2CEURINAV | G86I | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0135 | 0.14% | 9.45 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.43 | 9.40 | 9.50 | 9.45 | 9.43 |
G86I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 9.64 | 9.36 | 0.00 | 0 | -0.1455 | -1.52% |
| 1 Month | 9.29 | 9.78 | 9.29 | 0.00 | 0 | 0.156 | 1.68% |
| 3 Months | 9.55 | 9.82 | 9.16 | 0.00 | 0 | -0.108 | -1.13% |
| 6 Months | 8.51 | 9.82 | 8.49 | 0.00 | 0 | 0.937 | 11.01% |
| 1 Year | 8.18 | 9.82 | 7.74 | 0.00 | 0 | 1.26 | 15.41% |
| 3 Years | 8.41 | 9.82 | 7.74 | 0.00 | 0 | 1.04 | 12.31% |
| 5 Years | 8.41 | 9.82 | 7.74 | 0.00 | 0 | 1.04 | 12.31% |
G86I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.45 | 0.01 | 0.14% | 9.43 | 9.50 | 9.40 | 0 |
| May 30 2024 | 9.43 | 0.03 | 0.27% | 9.41 | 9.44 | 9.36 | 0 |
| May 29 2024 | 9.41 | -0.14 | -1.46% | 9.49 | 9.49 | 9.39 | 0 |
| May 28 2024 | 9.55 | -0.03 | -0.33% | 9.58 | 9.64 | 9.54 | 0 |
| May 27 2024 | 9.58 | -0.01 | -0.06% | 9.58 | 9.58 | 9.56 | 0 |
| May 24 2024 | 9.58 | -0.01 | -0.08% | 9.59 | 9.59 | 9.52 | 0 |
| May 23 2024 | 9.59 | -0.08 | -0.84% | 9.73 | 9.73 | 9.57 | 0 |
| May 22 2024 | 9.67 | 0.00 | -0.01% | 9.67 | 9.74 | 9.66 | 0 |
| May 21 2024 | 9.67 | -0.05 | -0.50% | 9.72 | 9.75 | 9.62 | 0 |
| May 20 2024 | 9.72 | 0.04 | 0.43% | 9.68 | 9.77 | 9.68 | 0 |
| May 17 2024 | 9.68 | -0.03 | -0.36% | 9.72 | 9.72 | 9.64 | 0 |
| May 16 2024 | 9.72 | 0.02 | 0.21% | 9.69 | 9.78 | 9.68 | 0 |
| May 15 2024 | 9.69 | 0.08 | 0.86% | 9.61 | 9.71 | 9.61 | 0 |
| May 14 2024 | 9.61 | 0.01 | 0.10% | 9.60 | 9.65 | 9.55 | 0 |
| May 13 2024 | 9.60 | 0.01 | 0.12% | 9.59 | 9.65 | 9.58 | 0 |
| May 10 2024 | 9.59 | 0.04 | 0.46% | 9.55 | 9.66 | 9.55 | 0 |
| May 09 2024 | 9.55 | 0.05 | 0.49% | 9.50 | 9.55 | 9.45 | 0 |
| May 08 2024 | 9.50 | -0.02 | -0.16% | 9.51 | 9.51 | 9.46 | 0 |
| May 07 2024 | 9.51 | 0.07 | 0.71% | 9.56 | 9.56 | 9.47 | 0 |
| May 06 2024 | 9.45 | 0.05 | 0.57% | 9.39 | 9.51 | 9.39 | 0 |
| May 03 2024 | 9.39 | 0.10 | 1.11% | 9.29 | 9.44 | 9.29 | 0 |
| May 02 2024 | 9.29 | -0.09 | -0.95% | 9.38 | 9.38 | 9.25 | 0 |
