XSP5EWU2CEURINAV (G86I)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 1.25448028674 | 10.044 | 10.259 | 9.936 | 0 | 0 | IX |
| 4 | -0.634 | -5.86819696409 | 10.804 | 10.83 | 9.936 | 0 | 0 | IX |
| 12 | -0.045 | -0.440528634361 | 10.215 | 10.852 | 9.936 | 0 | 0 | IX |
| 26 | 0.7055 | 7.45417084896 | 9.4645 | 10.852 | 9.3365 | 0 | 0 | IX |
| 52 | 1.0475 | 11.482597972 | 9.1225 | 10.852 | 8.881 | 0 | 0 | IX |
| 156 | 1.7595 | 20.9202782236 | 8.4105 | 10.852 | 7.742 | 0 | 0 | IX |
| 260 | 1.7595 | 20.9202782236 | 8.4105 | 10.852 | 7.742 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 10.095 | -0.07 | -0.73 | 10.169 | 10.177 | 10.068 | 0 |
| 1734715800 | 10.169 | 0.11 | 1.06 | 10.044 | 10.169 | 9.936 | 0 |
| 1734629400 | 10.062 | -0.3 | -2.87 | 10.359 | 10.359 | 10.019 | 0 |
| 1734543000 | 10.359 | -0.01 | -0.07 | 10.366 | 10.391 | 10.336 | 0 |
| 1734456600 | 10.366 | -0.11 | -1.07 | 10.478 | 10.478 | 10.364 | 0 |
| 1734370200 | 10.478 | -0.01 | -0.10 | 10.489 | 10.507 | 10.448 | 0 |
| 1734111000 | 10.489 | -0.07 | -0.66 | 10.559 | 10.589 | 10.452 | 0 |
| 1734024600 | 10.559 | 0.02 | 0.16 | 10.594 | 10.596 | 10.527 | 0 |
| 1733938200 | 10.542 | -0.04 | -0.41 | 10.585 | 10.588 | 10.533 | 0 |
| 1733851800 | 10.585 | -0.05 | -0.44 | 10.632 | 10.632 | 10.508 | 0 |
| 1733765400 | 10.632 | -0.03 | -0.32 | 10.666 | 10.688 | 10.628 | 0 |
| 1733506200 | 10.666 | -0.02 | -0.21 | 10.686 | 10.719 | 10.66 | 0 |
| 1733419800 | 10.688 | -0.02 | -0.22 | 10.712 | 10.725 | 10.677 | 0 |
| 1733333400 | 10.712 | -0 | -0.01 | 10.713 | 10.727 | 10.68 | 0 |
| 1733247000 | 10.713 | -0.05 | -0.42 | 10.758 | 10.782 | 10.707 | 0 |
| 1733160600 | 10.758 | -0.05 | -0.46 | 10.808 | 10.83 | 10.726 | 0 |
| 1732901400 | 10.808 | 0.02 | 0.19 | 10.804 | 10.814 | 10.777 | 0 |
| 1732815000 | 10.787 | 0.01 | 0.12 | 10.832 | 10.832 | 10.765 | 0 |
| 1732728600 | 10.774 | 0.03 | 0.24 | 10.748 | 10.817 | 10.748 | 0 |
| 1732642200 | 10.748 | -0.03 | -0.31 | 10.852 | 10.852 | 10.717 | 0 |
| 1732555800 | 10.781 | 0.13 | 1.19 | 10.654 | 10.815 | 10.654 | 0 |
| 1732296600 | 10.654 | 0.09 | 0.85 | 10.669 | 10.672 | 10.556 | 0 |
| 1732210200 | 10.564 | 0.19 | 1.86 | 10.371 | 10.58 | 10.371 | 0 |
| 1732123800 | 10.371 | -0.05 | -0.44 | 10.417 | 10.455 | 10.365 | 0 |
| 1732037400 | 10.417 | -0.04 | -0.38 | 10.534 | 10.534 | 10.327 | 0 |
| 1731951000 | 10.457 | 0.05 | 0.45 | 10.41 | 10.459 | 10.382 | 0 |
| 1731691800 | 10.41 | -0.14 | -1.35 | 10.552 | 10.552 | 10.395 | 0 |
| 1731605400 | 10.552 | -0.05 | -0.47 | 10.646 | 10.648 | 10.542 | 0 |
| 1731519000 | 10.602 | 0.02 | 0.22 | 10.64 | 10.64 | 10.533 | 0 |
| 1731432600 | 10.579 | -0.1 | -0.95 | 10.733 | 10.733 | 10.574 | 0 |
| 1731346200 | 10.681 | 0.09 | 0.88 | 10.588 | 10.69 | 10.588 | 0 |
| 1731087000 | 10.588 | 0.05 | 0.46 | 10.54 | 10.603 | 10.529 | 0 |
| 1731000600 | 10.54 | 0.06 | 0.62 | 10.475 | 10.599 | 10.475 | 0 |
| 1730914200 | 10.475 | 0.24 | 2.36 | 10.233 | 10.615 | 10.233 | 0 |
| 1730827800 | 10.233 | 0.07 | 0.69 | 10.163 | 10.242 | 10.146 | 0 |
| 1730741400 | 10.163 | -0.04 | -0.39 | 10.203 | 10.215 | 10.129 | 0 |
| 1730482200 | 10.203 | 0 | 0.02 | 10.201 | 10.236 | 10.136 | 0 |
| 1730395800 | 10.201 | -0.09 | -0.87 | 10.291 | 10.291 | 10.165 | 0 |
| 1730309400 | 10.291 | -0.01 | -0.06 | 10.328 | 10.328 | 10.235 | 0 |
| 1730223000 | 10.297 | -0.03 | -0.31 | 10.329 | 10.338 | 10.251 | 0 |
| 1730136600 | 10.329 | 0.01 | 0.06 | 10.323 | 10.378 | 10.282 | 0 |
| 1729873800 | 10.323 | 0.01 | 0.08 | 10.315 | 10.389 | 10.313 | 0 |
| 1729787400 | 10.315 | 0.01 | 0.13 | 10.302 | 10.408 | 10.302 | 0 |
| 1729701000 | 10.302 | -0.03 | -0.33 | 10.336 | 10.349 | 10.286 | 0 |
| 1729614600 | 10.336 | -0.04 | -0.34 | 10.371 | 10.38 | 10.294 | 0 |
| 1729528200 | 10.371 | -0.09 | -0.88 | 10.463 | 10.495 | 10.371 | 0 |
| 1729269000 | 10.463 | 0 | 0.01 | 10.462 | 10.515 | 10.434 | 0 |
| 1729182600 | 10.462 | 0.01 | 0.07 | 10.455 | 10.552 | 10.444 | 0 |
| 1729096200 | 10.455 | -0.03 | -0.27 | 10.483 | 10.483 | 10.382 | 0 |
| 1729009800 | 10.483 | 0.06 | 0.60 | 10.42 | 10.501 | 10.42 | 0 |
| 1728923400 | 10.42 | 0.05 | 0.50 | 10.368 | 10.42 | 10.352 | 0 |
| 1728664200 | 10.368 | 0.09 | 0.84 | 10.282 | 10.378 | 10.248 | 0 |
| 1728577800 | 10.282 | -0.01 | -0.06 | 10.288 | 10.325 | 10.229 | 0 |
| 1728491400 | 10.288 | 0.06 | 0.60 | 10.227 | 10.29 | 10.174 | 0 |
| 1728405000 | 10.227 | -0.01 | -0.14 | 10.241 | 10.319 | 10.184 | 0 |
| 1728318600 | 10.241 | 0 | 0.00 | 10.241 | 10.288 | 10.225 | 0 |
| 1728059400 | 10.241 | 0.03 | 0.25 | 10.215 | 10.307 | 10.208 | 0 |
| 1727973000 | 10.215 | -0.06 | -0.60 | 10.285 | 10.299 | 10.18 | 0 |
| 1727886600 | 10.277 | -0 | -0.01 | 10.298 | 10.298 | 10.215 | 0 |
| 1727800200 | 10.278 | -0.02 | -0.22 | 10.301 | 10.376 | 10.218 | 0 |
| 1727713800 | 10.301 | -0.07 | -0.71 | 10.375 | 10.375 | 10.274 | 0 |
| 1727454600 | 10.375 | 0.11 | 1.07 | 10.265 | 10.379 | 10.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
