XWNZPPAU1CCHFINAV (F9N2)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
NFTs, MetaMasks, and mining. This Web3 company is launching an NFT marketplace that is sending shares higher in Thursday trade. Web3 holding company Fernhill Corp (
May 4, 2022 -- InvestorsHub NewsWire -- via pennymillions Vaycaychella, Inc. (VAYK) PPS is on the verge of breaking through its $0.004 50 Day Moving Average (MA). VAYK has a $0.06 52...
November 8, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor Source - http://www.bullishinvestor.com/markets/stock_quote/?s=WPUR Other stocks on the...
October 5, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Seeking Alpha Alternet Systems (OTCPK:ALYI) anticipates a business agreement by year...
September 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- American Bulls Winner's Inc. (WNRS) is reported by American Bulls (americanbulls.com/WNRS) to be singaling BUY...
September 24, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corporation (CLIS) edges toward 50 Day Moving Average. PPS at $0.10 and a close above $0.11 could bring...
Sep 10, 2021 -- InvestorsHub NewsWire -- via BayStreet Pennsylvania is home to great sports teams—Steelers, Eagles, Phillies, Flyers—and is also one of the top sports...
September 8, 2021 -- InvestorsHub NewsWire -- via American Bulls Clean Vision Corp (CLNV) is reported by American Bulls (americanbulls.com/CLNV) to be signalling BUY...
July 23, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- Clean Vision Corporation (OTC PINK: CLNV) is again on the move. On Wednesday, it announced that its Clean-Seas...
July 19, 2021 -- InvestorsHub NewsWire -- via By: Deepa Sarvaiya, SA News Editor Alternet Systems, Inc. (ALYI) - By: Deepa Sarvaiya, SA News...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7565 | 4.20106766673 | 41.8108 | 43.6551 | 41.6738 | 0 | 0 | IX |
| 4 | -0.6247 | -1.41360427227 | 44.192 | 44.7966 | 38.7124 | 0 | 0 | IX |
| 12 | -0.4758 | -1.08030542809 | 44.0431 | 45.5879 | 38.7124 | 0 | 0 | IX |
| 26 | 3.2513 | 8.06454013295 | 40.316 | 45.5879 | 38.7124 | 0 | 0 | IX |
| 52 | 8.1843 | 23.1305994404 | 35.383 | 45.5879 | 33.9967 | 0 | 0 | IX |
| 156 | 8.0222 | 22.5690742184 | 35.5451 | 45.5879 | 33.9967 | 0 | 0 | IX |
| 260 | 8.0222 | 22.5690742184 | 35.5451 | 45.5879 | 33.9967 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
