Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Coal Index EUR Performance | G73T | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1565 | 0.56% | 28.32 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.23 | 28.23 | 28.33 | 28.32 | 28.16 |
G73T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 28.35 | 27.85 | 0.00 | 0 | 0.1388 | 0.49% |
| 1 Month | 27.33 | 28.53 | 27.33 | 0.00 | 0 | 0.9828 | 3.60% |
| 3 Months | 27.76 | 28.53 | 26.64 | 0.00 | 0 | 0.557 | 2.01% |
| 6 Months | 26.38 | 28.92 | 26.22 | 0.00 | 0 | 1.94 | 7.34% |
| 1 Year | 28.84 | 30.84 | 24.93 | 0.00 | 0 | -0.5218 | -1.81% |
| 3 Years | 335.89 | 335.89 | 24.93 | 0.00 | 0 | -307.57 | -91.57% |
| 5 Years | 335.89 | 335.89 | 24.93 | 0.00 | 0 | -307.57 | -91.57% |
G73T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.16 | 0.03 | 0.12% | 27.94 | 28.16 | 27.85 | 0 |
| May 23 2024 | 28.13 | -0.22 | -0.78% | 28.32 | 28.35 | 28.03 | 0 |
| May 22 2024 | 28.35 | 0.35 | 1.27% | 28.09 | 28.35 | 28.04 | 0 |
| May 21 2024 | 27.99 | -0.23 | -0.80% | 27.98 | 27.99 | 27.92 | 0 |
| May 20 2024 | 28.22 | 0.03 | 0.10% | 28.18 | 28.24 | 28.15 | 0 |
| May 17 2024 | 28.19 | -0.19 | -0.65% | 28.30 | 28.30 | 28.17 | 0 |
| May 16 2024 | 28.38 | -0.02 | -0.06% | 28.41 | 28.44 | 28.35 | 0 |
| May 15 2024 | 28.39 | 0.13 | 0.45% | 28.27 | 28.53 | 28.27 | 0 |
| May 14 2024 | 28.27 | 0.16 | 0.56% | 28.13 | 28.36 | 28.10 | 0 |
| May 13 2024 | 28.11 | 0.08 | 0.28% | 28.04 | 28.18 | 27.97 | 0 |
| May 10 2024 | 28.03 | -0.01 | -0.04% | 28.08 | 28.21 | 28.03 | 0 |
| May 09 2024 | 28.04 | 0.08 | 0.28% | 28.01 | 28.06 | 27.97 | 0 |
| May 08 2024 | 27.96 | -0.30 | -1.07% | 28.08 | 28.15 | 27.88 | 0 |
| May 07 2024 | 28.26 | 0.15 | 0.52% | 28.17 | 28.29 | 28.17 | 0 |
| May 06 2024 | 28.12 | 0.12 | 0.43% | 28.07 | 28.18 | 28.05 | 0 |
| May 03 2024 | 28.00 | 0.46 | 1.67% | 27.72 | 28.16 | 27.69 | 0 |
| May 02 2024 | 27.54 | 0.10 | 0.37% | 27.42 | 27.61 | 27.35 | 0 |
| Apr 30 2024 | 27.44 | -0.04 | -0.15% | 27.56 | 27.58 | 27.41 | 0 |
| Apr 29 2024 | 27.48 | 0.25 | 0.91% | 27.33 | 27.57 | 27.33 | 0 |
