DAXglobal Coal Index EUR Performance (G73T)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5863 | 2.17910836074 | 26.9055 | 27.8909 | 26.8197 | 0 | 0 | IX |
| 4 | -2.2764 | -7.64708648827 | 29.7682 | 29.9032 | 26.6304 | 0 | 0 | IX |
| 12 | -0.5334 | -1.90328704166 | 28.0252 | 29.9032 | 26.6304 | 0 | 0 | IX |
| 26 | -0.8181 | -2.88980180078 | 28.3099 | 29.9032 | 26.6304 | 0 | 0 | IX |
| 52 | -0.4229 | -1.51497239806 | 27.9147 | 29.9032 | 25.7203 | 0 | 0 | IX |
| 156 | -308.3982 | -91.8152371312 | 335.89 | 335.89 | 24.9284 | 0 | 0 | IX |
| 260 | -308.3982 | -91.8152371312 | 335.89 | 335.89 | 24.9284 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 27.4918 | -0.26 | -0.93 | 27.5944 | 27.6178 | 27.3543 | 0 |
| 1742491800 | 27.7503 | 0.01 | 0.04 | 27.8204 | 27.8909 | 27.7483 | 0 |
| 1742405400 | 27.7396 | 0.21 | 0.77 | 27.6402 | 27.7741 | 27.5889 | 0 |
| 1742319000 | 27.5287 | 0.12 | 0.43 | 27.5735 | 27.7369 | 27.4998 | 0 |
| 1742232600 | 27.4108 | 0.32 | 1.18 | 27.2585 | 27.4562 | 27.238 | 0 |
| 1741973400 | 27.0904 | 0.24 | 0.89 | 26.9055 | 27.1446 | 26.8197 | 0 |
| 1741887000 | 26.8508 | -0.02 | -0.06 | 26.9137 | 27.0932 | 26.8266 | 0 |
| 1741800600 | 26.8668 | 0.21 | 0.80 | 26.7257 | 27.0215 | 26.7248 | 0 |
| 1741714200 | 26.6544 | -0.4 | -1.50 | 26.8568 | 26.9106 | 26.6304 | 0 |
| 1741627800 | 27.0591 | -0.05 | -0.18 | 27.324 | 27.3623 | 27.0015 | 0 |
| 1741368600 | 27.1074 | -0.37 | -1.34 | 27.2884 | 27.3086 | 27.1019 | 0 |
| 1741282200 | 27.4756 | 0.05 | 0.17 | 27.6583 | 27.7334 | 27.3837 | 0 |
| 1741195800 | 27.4291 | -0.14 | -0.51 | 27.5292 | 27.703 | 27.4184 | 0 |
| 1741109400 | 27.5707 | -0.87 | -3.06 | 28.0051 | 28.0051 | 27.521 | 0 |
| 1741023000 | 28.4402 | -0.27 | -0.93 | 28.6959 | 28.713 | 28.422 | 0 |
| 1740763800 | 28.708 | -0.51 | -1.75 | 28.6754 | 28.7525 | 28.526 | 0 |
| 1740677400 | 29.2208 | -0.08 | -0.27 | 29.2299 | 29.32 | 29.1012 | 0 |
| 1740591000 | 29.2988 | 0.38 | 1.30 | 29.0524 | 29.3425 | 29.0524 | 0 |
| 1740504600 | 28.9228 | -0.29 | -1.00 | 29.137 | 29.145 | 28.8411 | 0 |
| 1740418200 | 29.2164 | -0.51 | -1.73 | 29.3896 | 29.4015 | 29.0809 | 0 |
| 1740159000 | 29.731 | 0.27 | 0.91 | 29.7682 | 29.9032 | 29.7217 | 0 |
| 1740072600 | 29.4628 | -0.16 | -0.53 | 29.5561 | 29.6926 | 29.4468 | 0 |
| 1739986200 | 29.6201 | 0.23 | 0.79 | 29.5739 | 29.6325 | 29.4491 | 0 |
| 1739899800 | 29.3867 | 0.43 | 1.49 | 29.1235 | 29.4404 | 29.1212 | 0 |
| 1739813400 | 28.9553 | 0.13 | 0.44 | 28.9361 | 28.9834 | 28.9288 | 0 |
| 1739554200 | 28.8295 | 0.16 | 0.56 | 28.8048 | 28.8995 | 28.776 | 0 |
| 1739467800 | 28.6701 | 0.16 | 0.57 | 28.4035 | 28.6911 | 28.4035 | 0 |
| 1739381400 | 28.5068 | -0.13 | -0.47 | 28.5987 | 28.6578 | 28.4278 | 0 |
| 1739295000 | 28.64 | -0 | -0.01 | 28.5905 | 28.6626 | 28.4816 | 0 |
| 1739208600 | 28.6416 | 0.22 | 0.77 | 28.5334 | 28.6754 | 28.5114 | 0 |
| 1738949400 | 28.4214 | 0.11 | 0.40 | 28.4212 | 28.4929 | 28.3622 | 0 |
| 1738863000 | 28.3071 | 0.46 | 1.64 | 28.1137 | 28.3449 | 28.1137 | 0 |
| 1738776600 | 27.8494 | 0.11 | 0.39 | 27.7164 | 27.8494 | 27.6638 | 0 |
| 1738690200 | 27.7403 | 0.18 | 0.64 | 27.6762 | 27.7496 | 27.6024 | 0 |
| 1738603800 | 27.5638 | -0.41 | -1.48 | 27.8897 | 27.8897 | 27.3907 | 0 |
| 1738344600 | 27.9772 | 0.15 | 0.54 | 27.8851 | 28.0701 | 27.8776 | 0 |
| 1738258200 | 27.8265 | 0.13 | 0.48 | 27.6711 | 27.8301 | 27.5828 | 0 |
| 1738171800 | 27.6929 | 0.25 | 0.92 | 27.6408 | 27.853 | 27.6408 | 0 |
| 1738085400 | 27.4411 | -0.1 | -0.35 | 27.7241 | 27.7688 | 27.4271 | 0 |
| 1737999000 | 27.5387 | -0.72 | -2.55 | 28.2769 | 28.2769 | 27.5192 | 0 |
| 1737739800 | 28.2589 | -0.07 | -0.26 | 28.4571 | 28.4865 | 28.2155 | 0 |
| 1737653400 | 28.3322 | -0.13 | -0.47 | 28.3495 | 28.3742 | 28.2349 | 0 |
| 1737567000 | 28.4657 | 0.11 | 0.39 | 28.3854 | 28.5063 | 28.3589 | 0 |
| 1737480600 | 28.3548 | 0.12 | 0.44 | 28.3437 | 28.4527 | 28.2982 | 0 |
| 1737394200 | 28.231 | -0.12 | -0.41 | 28.357 | 28.371 | 28.1769 | 0 |
| 1737135000 | 28.3475 | 0.35 | 1.26 | 28.0859 | 28.3792 | 28.0859 | 0 |
| 1737048600 | 27.9943 | 0.1 | 0.37 | 27.9915 | 28.066 | 27.9359 | 0 |
| 1736962200 | 27.8904 | 0.33 | 1.21 | 27.5561 | 27.9434 | 27.5561 | 0 |
| 1736875800 | 27.558 | 0.08 | 0.30 | 27.6274 | 27.7714 | 27.5514 | 0 |
| 1736789400 | 27.4756 | -0.33 | -1.18 | 27.6696 | 27.6767 | 27.4322 | 0 |
| 1736530200 | 27.8039 | -0.32 | -1.14 | 28.0364 | 28.1134 | 27.7094 | 0 |
| 1736443800 | 28.1247 | -0.06 | -0.20 | 28.1028 | 28.1438 | 28.0474 | 0 |
| 1736357400 | 28.1807 | -0.12 | -0.44 | 28.2388 | 28.2819 | 28.0601 | 0 |
| 1736271000 | 28.304 | -0.16 | -0.56 | 28.2402 | 28.445 | 28.2121 | 0 |
| 1736184600 | 28.4635 | 0.2 | 0.70 | 28.3297 | 28.4919 | 28.2008 | 0 |
| 1735925400 | 28.2666 | 0.13 | 0.46 | 28.087 | 28.2679 | 28.0241 | 0 |
| 1735839000 | 28.136 | 0.39 | 1.42 | 27.707 | 28.152 | 27.707 | 0 |
| 1735579800 | 27.7421 | -0.14 | -0.49 | 27.8377 | 27.9076 | 27.62 | 0 |
| 1735320600 | 27.8785 | 0.2 | 0.71 | 28.0252 | 28.0632 | 27.8362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
